{
  "ticker": {
    "uuid": "00f69b26-e2e2-4a43-8d23-112d07612fae",
    "symbol": "SENA",
    "name": "Sena Development Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.662778,
    "boundary_margin": 0.064484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187878,
    "volatility_stability": 1.0037,
    "risk_context": 0.5323,
    "current_regime": {
      "move": 0.00253,
      "interruption": -0.111383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.104,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.240498,
        "direction_boundary": 3.183865,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202393
      },
      {
        "date": "2023-08-25",
        "close": 2.289204,
        "direction_boundary": 3.173975,
        "core_momentum": -0.278758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2023-09-01",
        "close": 2.321675,
        "direction_boundary": 3.189845,
        "core_momentum": -0.272167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176714
      },
      {
        "date": "2023-09-08",
        "close": 2.272969,
        "direction_boundary": 3.269194,
        "core_momentum": -0.304731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176514
      },
      {
        "date": "2023-09-15",
        "close": 2.256733,
        "direction_boundary": 3.189845,
        "core_momentum": -0.292526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175172
      },
      {
        "date": "2023-09-22",
        "close": 2.289204,
        "direction_boundary": 3.205715,
        "core_momentum": -0.285899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2023-09-29",
        "close": 2.224262,
        "direction_boundary": 3.142235,
        "core_momentum": -0.29214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177226
      },
      {
        "date": "2023-10-06",
        "close": 2.15932,
        "direction_boundary": 3.173975,
        "core_momentum": -0.31968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2023-10-13",
        "close": 2.143085,
        "direction_boundary": 3.126365,
        "core_momentum": -0.314512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2023-10-20",
        "close": 2.045672,
        "direction_boundary": 3.158105,
        "core_momentum": -0.352247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179083
      },
      {
        "date": "2023-10-27",
        "close": 1.915788,
        "direction_boundary": 3.237454,
        "core_momentum": -0.408242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194017
      },
      {
        "date": "2023-11-03",
        "close": 2.013201,
        "direction_boundary": 3.364413,
        "core_momentum": -0.401619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213056
      },
      {
        "date": "2023-11-10",
        "close": 2.013201,
        "direction_boundary": 3.348543,
        "core_momentum": -0.398783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208012
      },
      {
        "date": "2023-11-17",
        "close": 1.899552,
        "direction_boundary": 3.126365,
        "core_momentum": -0.392409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200355
      },
      {
        "date": "2023-11-24",
        "close": 1.899552,
        "direction_boundary": 3.110496,
        "core_momentum": -0.389309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201014
      },
      {
        "date": "2023-12-01",
        "close": 1.883317,
        "direction_boundary": 3.142235,
        "core_momentum": -0.400644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20093
      },
      {
        "date": "2023-12-08",
        "close": 1.899552,
        "direction_boundary": 3.142235,
        "core_momentum": -0.395477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200012
      },
      {
        "date": "2023-12-15",
        "close": 1.899552,
        "direction_boundary": 3.142235,
        "core_momentum": -0.395477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200641
      },
      {
        "date": "2023-12-22",
        "close": 1.883317,
        "direction_boundary": 3.110496,
        "core_momentum": -0.394528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196497
      },
      {
        "date": "2023-12-29",
        "close": 1.915788,
        "direction_boundary": 3.126365,
        "core_momentum": -0.387216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200008
      },
      {
        "date": "2024-01-05",
        "close": 2.094378,
        "direction_boundary": 3.110496,
        "core_momentum": -0.326674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241822
      },
      {
        "date": "2024-01-12",
        "close": 1.996966,
        "direction_boundary": 3.110496,
        "core_momentum": -0.357991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24798
      },
      {
        "date": "2024-01-19",
        "close": 1.948259,
        "direction_boundary": 3.126365,
        "core_momentum": -0.376829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248822
      },
      {
        "date": "2024-01-26",
        "close": 1.915788,
        "direction_boundary": 3.110496,
        "core_momentum": -0.384089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248076
      },
      {
        "date": "2024-02-02",
        "close": 1.915788,
        "direction_boundary": 3.205715,
        "core_momentum": -0.402384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248351
      },
      {
        "date": "2024-02-09",
        "close": 2.013201,
        "direction_boundary": 3.142235,
        "core_momentum": -0.359309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26113
      },
      {
        "date": "2024-02-16",
        "close": 1.964494,
        "direction_boundary": 3.126365,
        "core_momentum": -0.371636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242673
      },
      {
        "date": "2024-02-23",
        "close": 1.948259,
        "direction_boundary": 3.126365,
        "core_momentum": -0.376829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23965
      },
      {
        "date": "2024-03-01",
        "close": 2.126849,
        "direction_boundary": 2.856577,
        "core_momentum": -0.255455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271715
      },
      {
        "date": "2024-03-08",
        "close": 2.272969,
        "direction_boundary": 2.793098,
        "core_momentum": -0.186219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286969
      },
      {
        "date": "2024-03-15",
        "close": 2.305439,
        "direction_boundary": 2.729619,
        "core_momentum": -0.155399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287429
      },
      {
        "date": "2024-03-22",
        "close": 2.272969,
        "direction_boundary": 2.761358,
        "core_momentum": -0.176866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287474
      },
      {
        "date": "2024-03-29",
        "close": 2.321675,
        "direction_boundary": 2.777228,
        "core_momentum": -0.164032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285913
      },
      {
        "date": "2024-04-05",
        "close": 2.256733,
        "direction_boundary": 2.713749,
        "core_momentum": -0.168408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285642
      },
      {
        "date": "2024-04-12",
        "close": 2.321675,
        "direction_boundary": 2.777228,
        "core_momentum": -0.164032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287653
      },
      {
        "date": "2024-04-19",
        "close": 2.289204,
        "direction_boundary": 2.777228,
        "core_momentum": -0.175723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279879
      },
      {
        "date": "2024-04-26",
        "close": 2.321675,
        "direction_boundary": 2.745488,
        "core_momentum": -0.154367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261258
      },
      {
        "date": "2024-05-03",
        "close": 2.419088,
        "direction_boundary": 2.713749,
        "core_momentum": -0.108581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258767
      },
      {
        "date": "2024-05-10",
        "close": 2.340864,
        "direction_boundary": 2.776269,
        "core_momentum": -0.156831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264513
      },
      {
        "date": "2024-05-17",
        "close": 2.288063,
        "direction_boundary": 2.581443,
        "core_momentum": -0.11365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251675
      },
      {
        "date": "2024-05-24",
        "close": 2.270462,
        "direction_boundary": 2.548972,
        "core_momentum": -0.109264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252342
      },
      {
        "date": "2024-05-31",
        "close": 2.270462,
        "direction_boundary": 2.532737,
        "core_momentum": -0.103554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251571
      },
      {
        "date": "2024-06-07",
        "close": 2.147259,
        "direction_boundary": 2.565207,
        "core_momentum": -0.16293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266268
      },
      {
        "date": "2024-06-14",
        "close": 2.129659,
        "direction_boundary": 2.532737,
        "core_momentum": -0.159147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266803
      },
      {
        "date": "2024-06-21",
        "close": 2.147259,
        "direction_boundary": 2.435323,
        "core_momentum": -0.118286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266185
      },
      {
        "date": "2024-06-28",
        "close": 2.18246,
        "direction_boundary": 2.419088,
        "core_momentum": -0.097817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266112
      },
      {
        "date": "2024-07-05",
        "close": 2.112058,
        "direction_boundary": 2.419088,
        "core_momentum": -0.12692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241619
      },
      {
        "date": "2024-07-12",
        "close": 2.129659,
        "direction_boundary": 2.435323,
        "core_momentum": -0.125513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231663
      },
      {
        "date": "2024-07-19",
        "close": 2.059257,
        "direction_boundary": 2.435323,
        "core_momentum": -0.154421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234074
      },
      {
        "date": "2024-07-26",
        "close": 1.971254,
        "direction_boundary": 2.451559,
        "core_momentum": -0.195918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241276
      },
      {
        "date": "2024-08-02",
        "close": 1.988855,
        "direction_boundary": 2.419088,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24151
      },
      {
        "date": "2024-08-09",
        "close": 1.988855,
        "direction_boundary": 2.419088,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231309
      },
      {
        "date": "2024-08-16",
        "close": 1.988855,
        "direction_boundary": 2.240498,
        "core_momentum": -0.112316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2287
      },
      {
        "date": "2024-08-23",
        "close": 2.024055,
        "direction_boundary": 2.289204,
        "core_momentum": -0.115826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229524
      },
      {
        "date": "2024-08-30",
        "close": 2.041656,
        "direction_boundary": 2.321675,
        "core_momentum": -0.120611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193469
      },
      {
        "date": "2024-09-06",
        "close": 2.129659,
        "direction_boundary": 2.272969,
        "core_momentum": -0.06305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178786
      },
      {
        "date": "2024-09-13",
        "close": 2.112058,
        "direction_boundary": 2.256733,
        "core_momentum": -0.064108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177301
      },
      {
        "date": "2024-09-20",
        "close": 2.16486,
        "direction_boundary": 2.289204,
        "core_momentum": -0.054318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180722
      },
      {
        "date": "2024-09-27",
        "close": 2.112058,
        "direction_boundary": 2.224262,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180207
      },
      {
        "date": "2024-10-04",
        "close": 2.076857,
        "direction_boundary": 2.15932,
        "core_momentum": -0.038189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17773
      },
      {
        "date": "2024-10-11",
        "close": 2.094458,
        "direction_boundary": 2.143085,
        "core_momentum": -0.02269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172729
      },
      {
        "date": "2024-10-18",
        "close": 2.112058,
        "direction_boundary": 2.045672,
        "core_momentum": 0.032452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172903
      },
      {
        "date": "2024-10-25",
        "close": 2.076857,
        "direction_boundary": 1.915788,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172068
      },
      {
        "date": "2024-11-01",
        "close": 2.059257,
        "direction_boundary": 2.013201,
        "core_momentum": 0.022877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159166
      },
      {
        "date": "2024-11-08",
        "close": 2.041656,
        "direction_boundary": 2.013201,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154521
      },
      {
        "date": "2024-11-15",
        "close": 2.041656,
        "direction_boundary": 1.899552,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152563
      },
      {
        "date": "2024-11-22",
        "close": 1.988855,
        "direction_boundary": 1.899552,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155497
      },
      {
        "date": "2024-11-29",
        "close": 1.971254,
        "direction_boundary": 1.883317,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155403
      },
      {
        "date": "2024-12-06",
        "close": 2.024055,
        "direction_boundary": 1.899552,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143491
      },
      {
        "date": "2024-12-13",
        "close": 1.988855,
        "direction_boundary": 1.899552,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144839
      },
      {
        "date": "2024-12-20",
        "close": 1.971254,
        "direction_boundary": 1.883317,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144216
      },
      {
        "date": "2024-12-27",
        "close": 1.971254,
        "direction_boundary": 1.915788,
        "core_momentum": 0.028952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141546
      },
      {
        "date": "2025-01-03",
        "close": 1.953654,
        "direction_boundary": 2.094378,
        "core_momentum": -0.067191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2025-01-10",
        "close": 1.936053,
        "direction_boundary": 1.996966,
        "core_momentum": -0.030503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2025-01-17",
        "close": 1.936053,
        "direction_boundary": 1.948259,
        "core_momentum": -0.006265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2025-01-24",
        "close": 1.936053,
        "direction_boundary": 1.915788,
        "core_momentum": 0.010578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112998
      },
      {
        "date": "2025-01-31",
        "close": 1.918453,
        "direction_boundary": 1.915788,
        "core_momentum": 0.001391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112705
      },
      {
        "date": "2025-02-07",
        "close": 1.883252,
        "direction_boundary": 2.013201,
        "core_momentum": -0.064548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2025-02-14",
        "close": 1.848051,
        "direction_boundary": 1.964494,
        "core_momentum": -0.059274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2025-02-21",
        "close": 1.971254,
        "direction_boundary": 1.948259,
        "core_momentum": 0.011803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147856
      },
      {
        "date": "2025-02-28",
        "close": 1.936053,
        "direction_boundary": 2.126849,
        "core_momentum": -0.089708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148988
      },
      {
        "date": "2025-03-07",
        "close": 1.883252,
        "direction_boundary": 2.272969,
        "core_momentum": -0.171457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2025-03-14",
        "close": 1.865651,
        "direction_boundary": 2.305439,
        "core_momentum": -0.190761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2025-03-21",
        "close": 1.865651,
        "direction_boundary": 2.272969,
        "core_momentum": -0.179201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132284
      },
      {
        "date": "2025-03-28",
        "close": 1.83045,
        "direction_boundary": 2.321675,
        "core_momentum": -0.211582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      },
      {
        "date": "2025-04-04",
        "close": 1.724847,
        "direction_boundary": 2.256733,
        "core_momentum": -0.235688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150171
      },
      {
        "date": "2025-04-11",
        "close": 1.584044,
        "direction_boundary": 2.321675,
        "core_momentum": -0.317715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183206
      },
      {
        "date": "2025-04-18",
        "close": 1.680846,
        "direction_boundary": 2.289204,
        "core_momentum": -0.265751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206036
      },
      {
        "date": "2025-04-25",
        "close": 1.698447,
        "direction_boundary": 2.321675,
        "core_momentum": -0.268439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20737
      },
      {
        "date": "2025-05-02",
        "close": 1.689646,
        "direction_boundary": 2.419088,
        "core_momentum": -0.301536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207396
      },
      {
        "date": "2025-05-09",
        "close": 1.67212,
        "direction_boundary": 2.340864,
        "core_momentum": -0.285683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2025-05-16",
        "close": 1.67212,
        "direction_boundary": 2.288063,
        "core_momentum": -0.269198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2025-05-23",
        "close": 1.634754,
        "direction_boundary": 2.270462,
        "core_momentum": -0.279991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206845
      },
      {
        "date": "2025-05-30",
        "close": 1.616071,
        "direction_boundary": 2.270462,
        "core_momentum": -0.288219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206911
      },
      {
        "date": "2025-06-06",
        "close": 1.588047,
        "direction_boundary": 2.147259,
        "core_momentum": -0.260431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201335
      },
      {
        "date": "2025-06-13",
        "close": 1.54134,
        "direction_boundary": 2.129659,
        "core_momentum": -0.27625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203055
      },
      {
        "date": "2025-06-20",
        "close": 1.503974,
        "direction_boundary": 2.147259,
        "core_momentum": -0.299584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204072
      },
      {
        "date": "2025-06-27",
        "close": 1.503974,
        "direction_boundary": 2.18246,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204072
      },
      {
        "date": "2025-07-04",
        "close": 1.503974,
        "direction_boundary": 2.112058,
        "core_momentum": -0.287911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204576
      },
      {
        "date": "2025-07-11",
        "close": 1.494632,
        "direction_boundary": 2.129659,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204641
      },
      {
        "date": "2025-07-18",
        "close": 1.560022,
        "direction_boundary": 2.059257,
        "core_momentum": -0.242435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217046
      },
      {
        "date": "2025-07-25",
        "close": 1.550681,
        "direction_boundary": 1.971254,
        "core_momentum": -0.213353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216746
      },
      {
        "date": "2025-08-01",
        "close": 1.653437,
        "direction_boundary": 1.988855,
        "core_momentum": -0.168649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239029
      },
      {
        "date": "2025-08-08",
        "close": 1.662778,
        "direction_boundary": 1.988855,
        "core_momentum": -0.163952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238789
      },
      {
        "date": "2025-08-15",
        "close": 1.67212,
        "direction_boundary": 1.988855,
        "core_momentum": -0.159255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238314
      },
      {
        "date": "2025-08-22",
        "close": 1.73751,
        "direction_boundary": 2.024055,
        "core_momentum": -0.14157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225722
      },
      {
        "date": "2025-08-29",
        "close": 1.73751,
        "direction_boundary": 2.041656,
        "core_momentum": -0.14897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225003
      },
      {
        "date": "2025-09-05",
        "close": 1.756193,
        "direction_boundary": 2.129659,
        "core_momentum": -0.175364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223273
      },
      {
        "date": "2025-09-12",
        "close": 1.812242,
        "direction_boundary": 2.112058,
        "core_momentum": -0.141954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227945
      },
      {
        "date": "2025-09-19",
        "close": 1.849608,
        "direction_boundary": 2.16486,
        "core_momentum": -0.145622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229894
      },
      {
        "date": "2025-09-26",
        "close": 1.821583,
        "direction_boundary": 2.112058,
        "core_momentum": -0.137532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229338
      },
      {
        "date": "2025-10-03",
        "close": 1.812242,
        "direction_boundary": 2.076857,
        "core_momentum": -0.127411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213073
      },
      {
        "date": "2025-10-10",
        "close": 1.821583,
        "direction_boundary": 2.094458,
        "core_momentum": -0.130284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17215
      },
      {
        "date": "2025-10-17",
        "close": 1.774876,
        "direction_boundary": 2.112058,
        "core_momentum": -0.159646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158815
      },
      {
        "date": "2025-10-24",
        "close": 1.73751,
        "direction_boundary": 2.076857,
        "core_momentum": -0.163394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161551
      },
      {
        "date": "2025-10-31",
        "close": 1.746852,
        "direction_boundary": 2.059257,
        "core_momentum": -0.151708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161421
      },
      {
        "date": "2025-11-07",
        "close": 1.67212,
        "direction_boundary": 2.041656,
        "core_momentum": -0.180998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172476
      },
      {
        "date": "2025-11-14",
        "close": 1.681461,
        "direction_boundary": 2.041656,
        "core_momentum": -0.176423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172649
      },
      {
        "date": "2025-11-21",
        "close": 1.653437,
        "direction_boundary": 1.988855,
        "core_momentum": -0.168649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1713
      },
      {
        "date": "2025-11-28",
        "close": 1.644096,
        "direction_boundary": 1.971254,
        "core_momentum": -0.165964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170677
      },
      {
        "date": "2025-12-05",
        "close": 1.597388,
        "direction_boundary": 2.024055,
        "core_momentum": -0.210798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173782
      },
      {
        "date": "2025-12-12",
        "close": 1.569364,
        "direction_boundary": 1.988855,
        "core_momentum": -0.210921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170358
      },
      {
        "date": "2025-12-19",
        "close": 1.550681,
        "direction_boundary": 1.971254,
        "core_momentum": -0.213353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167503
      },
      {
        "date": "2025-12-26",
        "close": 1.560022,
        "direction_boundary": 1.971254,
        "core_momentum": -0.208614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167626
      },
      {
        "date": "2026-01-02",
        "close": 1.578705,
        "direction_boundary": 1.953654,
        "core_momentum": -0.191922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168238
      },
      {
        "date": "2026-01-09",
        "close": 1.597388,
        "direction_boundary": 1.936053,
        "core_momentum": -0.174925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168356
      },
      {
        "date": "2026-01-16",
        "close": 1.578705,
        "direction_boundary": 1.936053,
        "core_momentum": -0.184576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159006
      },
      {
        "date": "2026-01-23",
        "close": 1.588047,
        "direction_boundary": 1.936053,
        "core_momentum": -0.17975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158895
      },
      {
        "date": "2026-01-30",
        "close": 1.578705,
        "direction_boundary": 1.918453,
        "core_momentum": -0.177095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2026-02-06",
        "close": 1.597388,
        "direction_boundary": 1.883252,
        "core_momentum": -0.151793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131213
      },
      {
        "date": "2026-02-13",
        "close": 1.644096,
        "direction_boundary": 1.848051,
        "core_momentum": -0.110362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13754
      },
      {
        "date": "2026-02-20",
        "close": 1.700144,
        "direction_boundary": 1.971254,
        "core_momentum": -0.137532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134934
      },
      {
        "date": "2026-02-27",
        "close": 1.774876,
        "direction_boundary": 1.936053,
        "core_momentum": -0.08325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148019
      },
      {
        "date": "2026-03-06",
        "close": 1.718827,
        "direction_boundary": 1.883252,
        "core_momentum": -0.087309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154076
      },
      {
        "date": "2026-03-13",
        "close": 1.746852,
        "direction_boundary": 1.865651,
        "core_momentum": -0.063677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149065
      },
      {
        "date": "2026-03-20",
        "close": 1.765534,
        "direction_boundary": 1.865651,
        "core_momentum": -0.053663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146803
      },
      {
        "date": "2026-03-27",
        "close": 1.73751,
        "direction_boundary": 1.83045,
        "core_momentum": -0.050774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146941
      },
      {
        "date": "2026-04-03",
        "close": 1.765534,
        "direction_boundary": 1.724847,
        "core_momentum": 0.023589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148896
      },
      {
        "date": "2026-04-10",
        "close": 1.746852,
        "direction_boundary": 1.584044,
        "core_momentum": 0.10278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149201
      },
      {
        "date": "2026-04-17",
        "close": 1.784217,
        "direction_boundary": 1.680846,
        "core_momentum": 0.061499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148123
      },
      {
        "date": "2026-04-24",
        "close": 1.774876,
        "direction_boundary": 1.698447,
        "core_momentum": 0.044999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2026-05-01",
        "close": 1.8029,
        "direction_boundary": 1.689646,
        "core_momentum": 0.067028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146454
      },
      {
        "date": "2026-05-08",
        "close": 1.924339,
        "direction_boundary": 1.67212,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "direction_boundary": 1.67212,
        "core_momentum": 0.076478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186292
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "direction_boundary": 1.634754,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "direction_boundary": 1.616071,
        "core_momentum": 0.101437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184924
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "direction_boundary": 1.588047,
        "core_momentum": 0.114577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179651
      },
      {
        "date": "2026-06-12",
        "close": 1.74,
        "direction_boundary": 1.54134,
        "core_momentum": 0.128888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179507
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "direction_boundary": 1.503974,
        "core_momentum": 0.150286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178608
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "direction_boundary": 1.503974,
        "core_momentum": 0.136988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179922
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "direction_boundary": 1.503974,
        "core_momentum": 0.163584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181631
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "direction_boundary": 1.494632,
        "core_momentum": 0.170857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181353
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "direction_boundary": 1.560022,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "direction_boundary": 1.550681,
        "core_momentum": 0.167229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 1.653437,
        "core_momentum": 0.094689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18425
      },
      {
        "date": "2026-08-07",
        "close": 1.77,
        "direction_boundary": 1.662778,
        "core_momentum": 0.064484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.240498,
        "volume": 4755500
      },
      {
        "date": "2023-08-25",
        "close": 2.289204,
        "volume": 3200500
      },
      {
        "date": "2023-09-01",
        "close": 2.321675,
        "volume": 23872000
      },
      {
        "date": "2023-09-08",
        "close": 2.272969,
        "volume": 6625200
      },
      {
        "date": "2023-09-15",
        "close": 2.256733,
        "volume": 2813700
      },
      {
        "date": "2023-09-22",
        "close": 2.289204,
        "volume": 4462100
      },
      {
        "date": "2023-09-29",
        "close": 2.224262,
        "volume": 3526500
      },
      {
        "date": "2023-10-06",
        "close": 2.15932,
        "volume": 3747500
      },
      {
        "date": "2023-10-13",
        "close": 2.143085,
        "volume": 1707400
      },
      {
        "date": "2023-10-20",
        "close": 2.045672,
        "volume": 2318900
      },
      {
        "date": "2023-10-27",
        "close": 1.915788,
        "volume": 3267700
      },
      {
        "date": "2023-11-03",
        "close": 2.013201,
        "volume": 1728100
      },
      {
        "date": "2023-11-10",
        "close": 2.013201,
        "volume": 1172600
      },
      {
        "date": "2023-11-17",
        "close": 1.899552,
        "volume": 2763000
      },
      {
        "date": "2023-11-24",
        "close": 1.899552,
        "volume": 4410500
      },
      {
        "date": "2023-12-01",
        "close": 1.883317,
        "volume": 2530900
      },
      {
        "date": "2023-12-08",
        "close": 1.899552,
        "volume": 1392100
      },
      {
        "date": "2023-12-15",
        "close": 1.899552,
        "volume": 1403400
      },
      {
        "date": "2023-12-22",
        "close": 1.883317,
        "volume": 1960000
      },
      {
        "date": "2023-12-29",
        "close": 1.915788,
        "volume": 1573800
      },
      {
        "date": "2024-01-05",
        "close": 2.094378,
        "volume": 2488800
      },
      {
        "date": "2024-01-12",
        "close": 1.996966,
        "volume": 2288200
      },
      {
        "date": "2024-01-19",
        "close": 1.948259,
        "volume": 2692900
      },
      {
        "date": "2024-01-26",
        "close": 1.915788,
        "volume": 1782000
      },
      {
        "date": "2024-02-02",
        "close": 1.915788,
        "volume": 2807800
      },
      {
        "date": "2024-02-09",
        "close": 2.013201,
        "volume": 2682400
      },
      {
        "date": "2024-02-16",
        "close": 1.964494,
        "volume": 987300
      },
      {
        "date": "2024-02-23",
        "close": 1.948259,
        "volume": 1376300
      },
      {
        "date": "2024-03-01",
        "close": 2.126849,
        "volume": 9707900
      },
      {
        "date": "2024-03-08",
        "close": 2.272969,
        "volume": 9339800
      },
      {
        "date": "2024-03-15",
        "close": 2.305439,
        "volume": 3329400
      },
      {
        "date": "2024-03-22",
        "close": 2.272969,
        "volume": 4158000
      },
      {
        "date": "2024-03-29",
        "close": 2.321675,
        "volume": 1168500
      },
      {
        "date": "2024-04-05",
        "close": 2.256733,
        "volume": 4869000
      },
      {
        "date": "2024-04-12",
        "close": 2.321675,
        "volume": 3083500
      },
      {
        "date": "2024-04-19",
        "close": 2.289204,
        "volume": 1409200
      },
      {
        "date": "2024-04-26",
        "close": 2.321675,
        "volume": 4601500
      },
      {
        "date": "2024-05-03",
        "close": 2.419088,
        "volume": 8981400
      },
      {
        "date": "2024-05-10",
        "close": 2.340864,
        "volume": 14108200
      },
      {
        "date": "2024-05-17",
        "close": 2.288063,
        "volume": 3766500
      },
      {
        "date": "2024-05-24",
        "close": 2.270462,
        "volume": 933400
      },
      {
        "date": "2024-05-31",
        "close": 2.270462,
        "volume": 933400
      },
      {
        "date": "2024-06-07",
        "close": 2.147259,
        "volume": 2826300
      },
      {
        "date": "2024-06-14",
        "close": 2.129659,
        "volume": 1982100
      },
      {
        "date": "2024-06-21",
        "close": 2.147259,
        "volume": 917600
      },
      {
        "date": "2024-06-28",
        "close": 2.18246,
        "volume": 1214700
      },
      {
        "date": "2024-07-05",
        "close": 2.112058,
        "volume": 1345300
      },
      {
        "date": "2024-07-12",
        "close": 2.129659,
        "volume": 589600
      },
      {
        "date": "2024-07-19",
        "close": 2.059257,
        "volume": 562000
      },
      {
        "date": "2024-07-26",
        "close": 1.971254,
        "volume": 1692300
      },
      {
        "date": "2024-08-02",
        "close": 1.988855,
        "volume": 564900
      },
      {
        "date": "2024-08-09",
        "close": 1.988855,
        "volume": 1751600
      },
      {
        "date": "2024-08-16",
        "close": 1.988855,
        "volume": 2150100
      },
      {
        "date": "2024-08-23",
        "close": 2.024055,
        "volume": 1749500
      },
      {
        "date": "2024-08-30",
        "close": 2.041656,
        "volume": 1422600
      },
      {
        "date": "2024-09-06",
        "close": 2.129659,
        "volume": 3899500
      },
      {
        "date": "2024-09-13",
        "close": 2.112058,
        "volume": 2679500
      },
      {
        "date": "2024-09-20",
        "close": 2.16486,
        "volume": 1699000
      },
      {
        "date": "2024-09-27",
        "close": 2.112058,
        "volume": 2387300
      },
      {
        "date": "2024-10-04",
        "close": 2.076857,
        "volume": 3119100
      },
      {
        "date": "2024-10-11",
        "close": 2.094458,
        "volume": 1618500
      },
      {
        "date": "2024-10-18",
        "close": 2.112058,
        "volume": 1391200
      },
      {
        "date": "2024-10-25",
        "close": 2.076857,
        "volume": 1110400
      },
      {
        "date": "2024-11-01",
        "close": 2.059257,
        "volume": 792000
      },
      {
        "date": "2024-11-08",
        "close": 2.041656,
        "volume": 948400
      },
      {
        "date": "2024-11-15",
        "close": 2.041656,
        "volume": 1302500
      },
      {
        "date": "2024-11-22",
        "close": 1.988855,
        "volume": 2011700
      },
      {
        "date": "2024-11-29",
        "close": 1.971254,
        "volume": 844300
      },
      {
        "date": "2024-12-06",
        "close": 2.024055,
        "volume": 968800
      },
      {
        "date": "2024-12-13",
        "close": 1.988855,
        "volume": 998400
      },
      {
        "date": "2024-12-20",
        "close": 1.971254,
        "volume": 1425200
      },
      {
        "date": "2024-12-27",
        "close": 1.971254,
        "volume": 2823091
      },
      {
        "date": "2025-01-03",
        "close": 1.953654,
        "volume": 1039100
      },
      {
        "date": "2025-01-10",
        "close": 1.936053,
        "volume": 1980600
      },
      {
        "date": "2025-01-17",
        "close": 1.936053,
        "volume": 713000
      },
      {
        "date": "2025-01-24",
        "close": 1.936053,
        "volume": 1436100
      },
      {
        "date": "2025-01-31",
        "close": 1.918453,
        "volume": 1599800
      },
      {
        "date": "2025-02-07",
        "close": 1.883252,
        "volume": 2706400
      },
      {
        "date": "2025-02-14",
        "close": 1.848051,
        "volume": 940100
      },
      {
        "date": "2025-02-21",
        "close": 1.971254,
        "volume": 1294800
      },
      {
        "date": "2025-02-28",
        "close": 1.936053,
        "volume": 1432000
      },
      {
        "date": "2025-03-07",
        "close": 1.883252,
        "volume": 2336100
      },
      {
        "date": "2025-03-14",
        "close": 1.865651,
        "volume": 799300
      },
      {
        "date": "2025-03-21",
        "close": 1.865651,
        "volume": 1009400
      },
      {
        "date": "2025-03-28",
        "close": 1.83045,
        "volume": 460100
      },
      {
        "date": "2025-04-04",
        "close": 1.724847,
        "volume": 3251400
      },
      {
        "date": "2025-04-11",
        "close": 1.584044,
        "volume": 4608100
      },
      {
        "date": "2025-04-18",
        "close": 1.680846,
        "volume": 743300
      },
      {
        "date": "2025-04-25",
        "close": 1.698447,
        "volume": 2198500
      },
      {
        "date": "2025-05-02",
        "close": 1.689646,
        "volume": 1231700
      },
      {
        "date": "2025-05-09",
        "close": 1.67212,
        "volume": 4836900
      },
      {
        "date": "2025-05-16",
        "close": 1.67212,
        "volume": 1543700
      },
      {
        "date": "2025-05-23",
        "close": 1.634754,
        "volume": 1887800
      },
      {
        "date": "2025-05-30",
        "close": 1.616071,
        "volume": 1582700
      },
      {
        "date": "2025-06-06",
        "close": 1.588047,
        "volume": 822100
      },
      {
        "date": "2025-06-13",
        "close": 1.54134,
        "volume": 1138900
      },
      {
        "date": "2025-06-20",
        "close": 1.503974,
        "volume": 1064900
      },
      {
        "date": "2025-06-27",
        "close": 1.503974,
        "volume": 718800
      },
      {
        "date": "2025-07-04",
        "close": 1.503974,
        "volume": 642600
      },
      {
        "date": "2025-07-11",
        "close": 1.494632,
        "volume": 681400
      },
      {
        "date": "2025-07-18",
        "close": 1.560022,
        "volume": 1562500
      },
      {
        "date": "2025-07-25",
        "close": 1.550681,
        "volume": 701900
      },
      {
        "date": "2025-08-01",
        "close": 1.653437,
        "volume": 1243500
      },
      {
        "date": "2025-08-08",
        "close": 1.662778,
        "volume": 818700
      },
      {
        "date": "2025-08-15",
        "close": 1.67212,
        "volume": 822000
      },
      {
        "date": "2025-08-22",
        "close": 1.73751,
        "volume": 1092400
      },
      {
        "date": "2025-08-29",
        "close": 1.73751,
        "volume": 495900
      },
      {
        "date": "2025-09-05",
        "close": 1.756193,
        "volume": 656500
      },
      {
        "date": "2025-09-12",
        "close": 1.812242,
        "volume": 1055600
      },
      {
        "date": "2025-09-19",
        "close": 1.849608,
        "volume": 992700
      },
      {
        "date": "2025-09-26",
        "close": 1.821583,
        "volume": 1505400
      },
      {
        "date": "2025-10-03",
        "close": 1.812242,
        "volume": 547200
      },
      {
        "date": "2025-10-10",
        "close": 1.821583,
        "volume": 375900
      },
      {
        "date": "2025-10-17",
        "close": 1.774876,
        "volume": 327900
      },
      {
        "date": "2025-10-24",
        "close": 1.73751,
        "volume": 473900
      },
      {
        "date": "2025-10-31",
        "close": 1.746852,
        "volume": 278900
      },
      {
        "date": "2025-11-07",
        "close": 1.67212,
        "volume": 443600
      },
      {
        "date": "2025-11-14",
        "close": 1.681461,
        "volume": 486600
      },
      {
        "date": "2025-11-21",
        "close": 1.653437,
        "volume": 394300
      },
      {
        "date": "2025-11-28",
        "close": 1.644096,
        "volume": 369000
      },
      {
        "date": "2025-12-05",
        "close": 1.597388,
        "volume": 704800
      },
      {
        "date": "2025-12-12",
        "close": 1.569364,
        "volume": 520600
      },
      {
        "date": "2025-12-19",
        "close": 1.550681,
        "volume": 920400
      },
      {
        "date": "2025-12-26",
        "close": 1.560022,
        "volume": 451400
      },
      {
        "date": "2026-01-02",
        "close": 1.578705,
        "volume": 128500
      },
      {
        "date": "2026-01-09",
        "close": 1.597388,
        "volume": 721000
      },
      {
        "date": "2026-01-16",
        "close": 1.578705,
        "volume": 458500
      },
      {
        "date": "2026-01-23",
        "close": 1.588047,
        "volume": 544100
      },
      {
        "date": "2026-01-30",
        "close": 1.578705,
        "volume": 742000
      },
      {
        "date": "2026-02-06",
        "close": 1.597388,
        "volume": 1490900
      },
      {
        "date": "2026-02-13",
        "close": 1.644096,
        "volume": 1402100
      },
      {
        "date": "2026-02-20",
        "close": 1.700144,
        "volume": 2252200
      },
      {
        "date": "2026-02-27",
        "close": 1.774876,
        "volume": 1791200
      },
      {
        "date": "2026-03-06",
        "close": 1.718827,
        "volume": 4359900
      },
      {
        "date": "2026-03-13",
        "close": 1.746852,
        "volume": 1972400
      },
      {
        "date": "2026-03-20",
        "close": 1.765534,
        "volume": 1441400
      },
      {
        "date": "2026-03-27",
        "close": 1.73751,
        "volume": 1361000
      },
      {
        "date": "2026-04-03",
        "close": 1.765534,
        "volume": 1840900
      },
      {
        "date": "2026-04-10",
        "close": 1.746852,
        "volume": 1267000
      },
      {
        "date": "2026-04-17",
        "close": 1.784217,
        "volume": 1319300
      },
      {
        "date": "2026-04-24",
        "close": 1.774876,
        "volume": 2141100
      },
      {
        "date": "2026-05-01",
        "close": 1.8029,
        "volume": 1397800
      },
      {
        "date": "2026-05-08",
        "close": 1.924339,
        "volume": 5426100
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "volume": 10744700
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "volume": 1642400
      },
      {
        "date": "2026-05-29",
        "close": 1.78,
        "volume": 1652800
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "volume": 229400
      },
      {
        "date": "2026-06-12",
        "close": 1.74,
        "volume": 153100
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "volume": 194900
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "volume": 99000
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "volume": 457900
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "volume": 1086600
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "volume": 1916700
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "volume": 862300
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 361800
      },
      {
        "date": "2026-08-07",
        "close": 1.77,
        "volume": 2025500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.741313,
      "fair_value": 1.898156,
      "market_activity": 17.742073,
      "market_dynamics": -0.205862,
      "relative_strength": -11.341449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.005051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.061611,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.030407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.03139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.056122
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.006119
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.330066
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.018692
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.10255
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.00253
      }
    ]
  }
}