{
  "ticker": {
    "uuid": "00f6e269-aac4-4599-899d-139667a93f62",
    "symbol": "MDTC34",
    "name": "Medtronic plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.181576,
    "boundary_margin": -0.105123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.263899,
    "volatility_stability": 1.1685,
    "risk_context": 0.3789,
    "current_regime": {
      "move": -0.106808,
      "interruption": 0.181998,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.681,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.172352,
        "direction_boundary": 55.244377,
        "core_momentum": -0.146115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246961
      },
      {
        "date": "2023-08-25",
        "close": 45.807331,
        "direction_boundary": 51.326294,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249802
      },
      {
        "date": "2023-09-01",
        "close": 45.965187,
        "direction_boundary": 50.155136,
        "core_momentum": -0.08354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249898
      },
      {
        "date": "2023-09-08",
        "close": 45.965187,
        "direction_boundary": 52.115288,
        "core_momentum": -0.11801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223551
      },
      {
        "date": "2023-09-15",
        "close": 46.197342,
        "direction_boundary": 53.250484,
        "core_momentum": -0.132452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218218
      },
      {
        "date": "2023-09-22",
        "close": 46.938534,
        "direction_boundary": 48.784309,
        "core_momentum": -0.037835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217981
      },
      {
        "date": "2023-09-29",
        "close": 45.844986,
        "direction_boundary": 49.386799,
        "core_momentum": -0.071716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217005
      },
      {
        "date": "2023-10-06",
        "close": 45.938454,
        "direction_boundary": 48.838661,
        "core_momentum": -0.059383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216521
      },
      {
        "date": "2023-10-13",
        "close": 42.526947,
        "direction_boundary": 49.269024,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2023-10-20",
        "close": 42.508251,
        "direction_boundary": 48.245232,
        "core_momentum": -0.118913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240616
      },
      {
        "date": "2023-10-27",
        "close": 40.423969,
        "direction_boundary": 52.372124,
        "core_momentum": -0.22814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167433
      },
      {
        "date": "2023-11-03",
        "close": 41.428726,
        "direction_boundary": 47.638199,
        "core_momentum": -0.130347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172813
      },
      {
        "date": "2023-11-10",
        "close": 40.398262,
        "direction_boundary": 50.46722,
        "core_momentum": -0.199515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2023-11-17",
        "close": 42.858753,
        "direction_boundary": 49.332439,
        "core_momentum": -0.131226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196199
      },
      {
        "date": "2023-11-24",
        "close": 44.662643,
        "direction_boundary": 48.37434,
        "core_momentum": -0.076729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198474
      },
      {
        "date": "2023-12-01",
        "close": 45.284184,
        "direction_boundary": 46.757095,
        "core_momentum": -0.031501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198832
      },
      {
        "date": "2023-12-08",
        "close": 45.704788,
        "direction_boundary": 46.772964,
        "core_momentum": -0.022837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197658
      },
      {
        "date": "2023-12-15",
        "close": 47.978344,
        "direction_boundary": 47.185204,
        "core_momentum": 0.016809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204217
      },
      {
        "date": "2023-12-22",
        "close": 46.90937,
        "direction_boundary": 45.369205,
        "core_momentum": 0.033947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206443
      },
      {
        "date": "2023-12-29",
        "close": 47.123322,
        "direction_boundary": 45.908314,
        "core_momentum": 0.026466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204366
      },
      {
        "date": "2024-01-05",
        "close": 48.150753,
        "direction_boundary": 49.200039,
        "core_momentum": -0.021327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206638
      },
      {
        "date": "2024-01-12",
        "close": 49.937595,
        "direction_boundary": 46.890579,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212761
      },
      {
        "date": "2024-01-19",
        "close": 49.758911,
        "direction_boundary": 47.491352,
        "core_momentum": 0.047747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211829
      },
      {
        "date": "2024-01-26",
        "close": 49.758911,
        "direction_boundary": 47.77919,
        "core_momentum": 0.041435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210943
      },
      {
        "date": "2024-02-02",
        "close": 51.207199,
        "direction_boundary": 51.112026,
        "core_momentum": 0.001862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211762
      },
      {
        "date": "2024-02-09",
        "close": 51.052025,
        "direction_boundary": 49.798542,
        "core_momentum": 0.025171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210683
      },
      {
        "date": "2024-02-16",
        "close": 51.052025,
        "direction_boundary": 49.606655,
        "core_momentum": 0.029137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21065
      },
      {
        "date": "2024-02-23",
        "close": 49.323959,
        "direction_boundary": 49.250309,
        "core_momentum": 0.001495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212321
      },
      {
        "date": "2024-03-01",
        "close": 48.667995,
        "direction_boundary": 49.300556,
        "core_momentum": -0.012831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213506
      },
      {
        "date": "2024-03-08",
        "close": 50.163303,
        "direction_boundary": 45.503983,
        "core_momentum": 0.102394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216979
      },
      {
        "date": "2024-03-15",
        "close": 49.274582,
        "direction_boundary": 47.10302,
        "core_momentum": 0.046102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218943
      },
      {
        "date": "2024-03-22",
        "close": 49.39349,
        "direction_boundary": 47.929867,
        "core_momentum": 0.030537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218085
      },
      {
        "date": "2024-03-29",
        "close": 51.433212,
        "direction_boundary": 46.614792,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221149
      },
      {
        "date": "2024-04-05",
        "close": 51.404816,
        "direction_boundary": 47.07542,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2024-04-12",
        "close": 49.443176,
        "direction_boundary": 46.476616,
        "core_momentum": 0.063829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198214
      },
      {
        "date": "2024-04-19",
        "close": 49.194717,
        "direction_boundary": 46.476616,
        "core_momentum": 0.058483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198606
      },
      {
        "date": "2024-04-26",
        "close": 47.926392,
        "direction_boundary": 52.556793,
        "core_momentum": -0.088103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187525
      },
      {
        "date": "2024-05-03",
        "close": 48.896568,
        "direction_boundary": 51.308517,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186762
      },
      {
        "date": "2024-05-10",
        "close": 50.245335,
        "direction_boundary": 50.456375,
        "core_momentum": -0.004183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183152
      },
      {
        "date": "2024-05-17",
        "close": 50.245335,
        "direction_boundary": 51.022934,
        "core_momentum": -0.01524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168134
      },
      {
        "date": "2024-05-24",
        "close": 50.020542,
        "direction_boundary": 48.722141,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160833
      },
      {
        "date": "2024-05-31",
        "close": 50.020542,
        "direction_boundary": 47.899925,
        "core_momentum": 0.044272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2024-06-07",
        "close": 51.229713,
        "direction_boundary": 46.937233,
        "core_momentum": 0.091451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162607
      },
      {
        "date": "2024-06-14",
        "close": 51.584648,
        "direction_boundary": 48.491825,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149735
      },
      {
        "date": "2024-06-21",
        "close": 52.389183,
        "direction_boundary": 48.611675,
        "core_momentum": 0.077708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146113
      },
      {
        "date": "2024-06-28",
        "close": 52.244255,
        "direction_boundary": 49.58902,
        "core_momentum": 0.053545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146436
      },
      {
        "date": "2024-07-05",
        "close": 50.619808,
        "direction_boundary": 49.140957,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152101
      },
      {
        "date": "2024-07-12",
        "close": 50.734135,
        "direction_boundary": 48.829891,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143745
      },
      {
        "date": "2024-07-19",
        "close": 53.220825,
        "direction_boundary": 49.575081,
        "core_momentum": 0.07354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157758
      },
      {
        "date": "2024-07-26",
        "close": 53.08268,
        "direction_boundary": 48.920425,
        "core_momentum": 0.085082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2024-08-02",
        "close": 55.2216,
        "direction_boundary": 47.85487,
        "core_momentum": 0.153939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162129
      },
      {
        "date": "2024-08-09",
        "close": 54.892906,
        "direction_boundary": 47.218784,
        "core_momentum": 0.162523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      },
      {
        "date": "2024-08-16",
        "close": 54.892906,
        "direction_boundary": 47.172352,
        "core_momentum": 0.163667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      },
      {
        "date": "2024-08-23",
        "close": 58.25613,
        "direction_boundary": 45.807331,
        "core_momentum": 0.271764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171308
      },
      {
        "date": "2024-08-30",
        "close": 59.606659,
        "direction_boundary": 45.965187,
        "core_momentum": 0.296778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170315
      },
      {
        "date": "2024-09-06",
        "close": 59.990135,
        "direction_boundary": 45.965187,
        "core_momentum": 0.305121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167207
      },
      {
        "date": "2024-09-13",
        "close": 60.499863,
        "direction_boundary": 46.197342,
        "core_momentum": 0.309596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2024-09-20",
        "close": 58.17038,
        "direction_boundary": 46.938534,
        "core_momentum": 0.239288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175893
      },
      {
        "date": "2024-09-27",
        "close": 59.425308,
        "direction_boundary": 45.844986,
        "core_momentum": 0.296223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170374
      },
      {
        "date": "2024-10-04",
        "close": 57.508366,
        "direction_boundary": 45.938454,
        "core_momentum": 0.251857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178364
      },
      {
        "date": "2024-10-11",
        "close": 57.508366,
        "direction_boundary": 42.526947,
        "core_momentum": 0.352281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2024-10-18",
        "close": 59.904545,
        "direction_boundary": 42.508251,
        "core_momentum": 0.409245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173355
      },
      {
        "date": "2024-10-25",
        "close": 62.899769,
        "direction_boundary": 40.423969,
        "core_momentum": 0.556002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175348
      },
      {
        "date": "2024-11-01",
        "close": 62.875813,
        "direction_boundary": 41.428726,
        "core_momentum": 0.517686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175403
      },
      {
        "date": "2024-11-08",
        "close": 60.982826,
        "direction_boundary": 40.398262,
        "core_momentum": 0.509541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2024-11-15",
        "close": 59.65535,
        "direction_boundary": 42.858753,
        "core_momentum": 0.391906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      },
      {
        "date": "2024-11-22",
        "close": 59.118599,
        "direction_boundary": 44.662643,
        "core_momentum": 0.32367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18698
      },
      {
        "date": "2024-11-29",
        "close": 62.166546,
        "direction_boundary": 45.284184,
        "core_momentum": 0.372809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196289
      },
      {
        "date": "2024-12-06",
        "close": 60.664135,
        "direction_boundary": 45.704788,
        "core_momentum": 0.327304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200056
      },
      {
        "date": "2024-12-13",
        "close": 59.964451,
        "direction_boundary": 47.978344,
        "core_momentum": 0.249823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201621
      },
      {
        "date": "2024-12-20",
        "close": 58.847828,
        "direction_boundary": 46.90937,
        "core_momentum": 0.2545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2024-12-27",
        "close": 59.234493,
        "direction_boundary": 47.123322,
        "core_momentum": 0.25701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203664
      },
      {
        "date": "2025-01-03",
        "close": 60.177559,
        "direction_boundary": 48.150753,
        "core_momentum": 0.249774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197217
      },
      {
        "date": "2025-01-10",
        "close": 60.638241,
        "direction_boundary": 49.937595,
        "core_momentum": 0.21428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197118
      },
      {
        "date": "2025-01-17",
        "close": 63.964279,
        "direction_boundary": 49.758911,
        "core_momentum": 0.285484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199561
      },
      {
        "date": "2025-01-24",
        "close": 63.879864,
        "direction_boundary": 49.758911,
        "core_momentum": 0.283787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199445
      },
      {
        "date": "2025-01-31",
        "close": 65.182304,
        "direction_boundary": 51.207199,
        "core_momentum": 0.272913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194919
      },
      {
        "date": "2025-02-07",
        "close": 64.340553,
        "direction_boundary": 51.052025,
        "core_momentum": 0.260294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19605
      },
      {
        "date": "2025-02-14",
        "close": 63.597675,
        "direction_boundary": 51.052025,
        "core_momentum": 0.245742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19743
      },
      {
        "date": "2025-02-21",
        "close": 58.986069,
        "direction_boundary": 49.323959,
        "core_momentum": 0.195891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211882
      },
      {
        "date": "2025-02-28",
        "close": 63.713436,
        "direction_boundary": 48.667995,
        "core_momentum": 0.309144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235374
      },
      {
        "date": "2025-03-07",
        "close": 64.716805,
        "direction_boundary": 50.163303,
        "core_momentum": 0.290122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236021
      },
      {
        "date": "2025-03-14",
        "close": 64.116234,
        "direction_boundary": 49.274582,
        "core_momentum": 0.301203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236474
      },
      {
        "date": "2025-03-21",
        "close": 62.208408,
        "direction_boundary": 49.39349,
        "core_momentum": 0.259445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233611
      },
      {
        "date": "2025-03-28",
        "close": 59.46439,
        "direction_boundary": 51.433212,
        "core_momentum": 0.156148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240998
      },
      {
        "date": "2025-04-04",
        "close": 61.148811,
        "direction_boundary": 51.404816,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239166
      },
      {
        "date": "2025-04-11",
        "close": 59.486233,
        "direction_boundary": 49.443176,
        "core_momentum": 0.203123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242738
      },
      {
        "date": "2025-04-18",
        "close": 59.13916,
        "direction_boundary": 49.194717,
        "core_momentum": 0.202145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236078
      },
      {
        "date": "2025-04-25",
        "close": 59.13916,
        "direction_boundary": 47.926392,
        "core_momentum": 0.233958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225149
      },
      {
        "date": "2025-05-02",
        "close": 57.027569,
        "direction_boundary": 48.896568,
        "core_momentum": 0.16629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229989
      },
      {
        "date": "2025-05-09",
        "close": 57.503277,
        "direction_boundary": 50.245335,
        "core_momentum": 0.14445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227226
      },
      {
        "date": "2025-05-16",
        "close": 59.083332,
        "direction_boundary": 50.245335,
        "core_momentum": 0.175897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22889
      },
      {
        "date": "2025-05-23",
        "close": 55.658669,
        "direction_boundary": 50.020542,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243075
      },
      {
        "date": "2025-05-30",
        "close": 57.136787,
        "direction_boundary": 50.020542,
        "core_momentum": 0.142266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234813
      },
      {
        "date": "2025-06-06",
        "close": 58.731403,
        "direction_boundary": 51.229713,
        "core_momentum": 0.146432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23648
      },
      {
        "date": "2025-06-13",
        "close": 58.731403,
        "direction_boundary": 51.584648,
        "core_momentum": 0.138544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23601
      },
      {
        "date": "2025-06-20",
        "close": 58.699848,
        "direction_boundary": 52.389183,
        "core_momentum": 0.120457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23458
      },
      {
        "date": "2025-06-27",
        "close": 57.855053,
        "direction_boundary": 52.244255,
        "core_momentum": 0.107396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235202
      },
      {
        "date": "2025-07-04",
        "close": 57.855053,
        "direction_boundary": 50.619808,
        "core_momentum": 0.142933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233975
      },
      {
        "date": "2025-07-11",
        "close": 60.400013,
        "direction_boundary": 50.734135,
        "core_momentum": 0.19052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241769
      },
      {
        "date": "2025-07-18",
        "close": 61.059456,
        "direction_boundary": 53.220825,
        "core_momentum": 0.147285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229827
      },
      {
        "date": "2025-07-25",
        "close": 61.181576,
        "direction_boundary": 53.08268,
        "core_momentum": 0.152571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229886
      },
      {
        "date": "2025-08-01",
        "close": 63.05732,
        "direction_boundary": 55.2216,
        "core_momentum": 0.141896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232197
      },
      {
        "date": "2025-08-08",
        "close": 61.181576,
        "direction_boundary": 54.892906,
        "core_momentum": 0.114563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235141
      },
      {
        "date": "2025-08-15",
        "close": 61.059456,
        "direction_boundary": 54.892906,
        "core_momentum": 0.112338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234727
      },
      {
        "date": "2025-08-22",
        "close": 61.547932,
        "direction_boundary": 58.25613,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209474
      },
      {
        "date": "2025-08-29",
        "close": 60.937336,
        "direction_boundary": 59.606659,
        "core_momentum": 0.022324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179381
      },
      {
        "date": "2025-09-05",
        "close": 61.547932,
        "direction_boundary": 59.990135,
        "core_momentum": 0.025968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178457
      },
      {
        "date": "2025-09-12",
        "close": 62.280643,
        "direction_boundary": 60.499863,
        "core_momentum": 0.029434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179115
      },
      {
        "date": "2025-09-19",
        "close": 61.36475,
        "direction_boundary": 58.17038,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175347
      },
      {
        "date": "2025-09-26",
        "close": 61.672375,
        "direction_boundary": 59.425308,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163213
      },
      {
        "date": "2025-10-03",
        "close": 61.527466,
        "direction_boundary": 57.508366,
        "core_momentum": 0.069887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158708
      },
      {
        "date": "2025-10-10",
        "close": 64.352081,
        "direction_boundary": 57.508366,
        "core_momentum": 0.119004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165002
      },
      {
        "date": "2025-10-17",
        "close": 63.860847,
        "direction_boundary": 59.904545,
        "core_momentum": 0.066043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165215
      },
      {
        "date": "2025-10-24",
        "close": 63.924706,
        "direction_boundary": 62.899769,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165185
      },
      {
        "date": "2025-10-31",
        "close": 60.42218,
        "direction_boundary": 62.875813,
        "core_momentum": -0.039023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176639
      },
      {
        "date": "2025-11-07",
        "close": 59.06636,
        "direction_boundary": 60.982826,
        "core_momentum": -0.031426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179709
      },
      {
        "date": "2025-11-14",
        "close": 61.404655,
        "direction_boundary": 59.65535,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183798
      },
      {
        "date": "2025-11-21",
        "close": 67.309334,
        "direction_boundary": 59.118599,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202103
      },
      {
        "date": "2025-11-28",
        "close": 67.309334,
        "direction_boundary": 62.166546,
        "core_momentum": 0.082726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200463
      },
      {
        "date": "2025-12-05",
        "close": 67.309334,
        "direction_boundary": 60.664135,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198256
      },
      {
        "date": "2025-12-12",
        "close": 66.11808,
        "direction_boundary": 59.964451,
        "core_momentum": 0.102621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200731
      },
      {
        "date": "2025-12-19",
        "close": 66.913879,
        "direction_boundary": 58.847828,
        "core_momentum": 0.137066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200846
      },
      {
        "date": "2025-12-26",
        "close": 67.267464,
        "direction_boundary": 59.234493,
        "core_momentum": 0.135613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198861
      },
      {
        "date": "2026-01-02",
        "close": 64.939041,
        "direction_boundary": 60.177559,
        "core_momentum": 0.079124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206759
      },
      {
        "date": "2026-01-09",
        "close": 64.939041,
        "direction_boundary": 60.638241,
        "core_momentum": 0.070926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199162
      },
      {
        "date": "2026-01-16",
        "close": 65.450157,
        "direction_boundary": 63.964279,
        "core_momentum": 0.02323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198961
      },
      {
        "date": "2026-01-23",
        "close": 65.534111,
        "direction_boundary": 63.879864,
        "core_momentum": 0.025896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198968
      },
      {
        "date": "2026-01-30",
        "close": 65.803246,
        "direction_boundary": 65.182304,
        "core_momentum": 0.009526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194991
      },
      {
        "date": "2026-02-06",
        "close": 67.497086,
        "direction_boundary": 64.340553,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2026-02-13",
        "close": 64.692123,
        "direction_boundary": 63.597675,
        "core_momentum": 0.017209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202405
      },
      {
        "date": "2026-02-20",
        "close": 63.457539,
        "direction_boundary": 58.986069,
        "core_momentum": 0.075806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204373
      },
      {
        "date": "2026-02-27",
        "close": 61.29702,
        "direction_boundary": 63.713436,
        "core_momentum": -0.037926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209854
      },
      {
        "date": "2026-03-06",
        "close": 59.136501,
        "direction_boundary": 64.716805,
        "core_momentum": -0.086227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215162
      },
      {
        "date": "2026-03-13",
        "close": 57.600681,
        "direction_boundary": 64.116234,
        "core_momentum": -0.101621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216917
      },
      {
        "date": "2026-03-20",
        "close": 56.847584,
        "direction_boundary": 62.208408,
        "core_momentum": -0.086175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216749
      },
      {
        "date": "2026-03-27",
        "close": 56.549984,
        "direction_boundary": 59.46439,
        "core_momentum": -0.049011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216464
      },
      {
        "date": "2026-04-03",
        "close": 55.288296,
        "direction_boundary": 61.148811,
        "core_momentum": -0.09584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218088
      },
      {
        "date": "2026-04-10",
        "close": 54.530785,
        "direction_boundary": 59.486233,
        "core_momentum": -0.083304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2026-04-17",
        "close": 54.530785,
        "direction_boundary": 59.13916,
        "core_momentum": -0.077924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2026-04-24",
        "close": 51.756557,
        "direction_boundary": 59.13916,
        "core_momentum": -0.124834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216094
      },
      {
        "date": "2026-05-01",
        "close": 49.672787,
        "direction_boundary": 57.027569,
        "core_momentum": -0.128969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210241
      },
      {
        "date": "2026-05-08",
        "close": 46.319874,
        "direction_boundary": 57.503277,
        "core_momentum": -0.194483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226596
      },
      {
        "date": "2026-05-15",
        "close": 48.430965,
        "direction_boundary": 59.083332,
        "core_momentum": -0.180294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229164
      },
      {
        "date": "2026-05-22",
        "close": 49.225731,
        "direction_boundary": 55.658669,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2026-05-29",
        "close": 46.81163,
        "direction_boundary": 57.136787,
        "core_momentum": -0.180709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2026-06-05",
        "close": 52.312897,
        "direction_boundary": 58.731403,
        "core_momentum": -0.109286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255698
      },
      {
        "date": "2026-06-12",
        "close": 51.895641,
        "direction_boundary": 58.731403,
        "core_momentum": -0.11639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255434
      },
      {
        "date": "2026-06-19",
        "close": 51.895641,
        "direction_boundary": 58.699848,
        "core_momentum": -0.115915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253975
      },
      {
        "date": "2026-06-26",
        "close": 52.75,
        "direction_boundary": 57.855053,
        "core_momentum": -0.088239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255742
      },
      {
        "date": "2026-07-03",
        "close": 54.482498,
        "direction_boundary": 57.855053,
        "core_momentum": -0.058293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259203
      },
      {
        "date": "2026-07-10",
        "close": 53.182499,
        "direction_boundary": 60.400013,
        "core_momentum": -0.119495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260106
      },
      {
        "date": "2026-07-17",
        "close": 53.494999,
        "direction_boundary": 61.059456,
        "core_momentum": -0.123887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259884
      },
      {
        "date": "2026-07-24",
        "close": 52.470001,
        "direction_boundary": 61.181576,
        "core_momentum": -0.142389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260023
      },
      {
        "date": "2026-07-31",
        "close": 54.5,
        "direction_boundary": 63.05732,
        "core_momentum": -0.135707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267452
      },
      {
        "date": "2026-08-07",
        "close": 54.75,
        "direction_boundary": 61.181576,
        "core_momentum": -0.105123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.172352,
        "volume": 168
      },
      {
        "date": "2023-08-25",
        "close": 45.807331,
        "volume": 1012
      },
      {
        "date": "2023-09-01",
        "close": 45.965187,
        "volume": 40
      },
      {
        "date": "2023-09-08",
        "close": 45.965187,
        "volume": 56
      },
      {
        "date": "2023-09-15",
        "close": 46.197342,
        "volume": 24
      },
      {
        "date": "2023-09-22",
        "close": 46.938534,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 45.844986,
        "volume": 1648
      },
      {
        "date": "2023-10-06",
        "close": 45.938454,
        "volume": 332
      },
      {
        "date": "2023-10-13",
        "close": 42.526947,
        "volume": 616
      },
      {
        "date": "2023-10-20",
        "close": 42.508251,
        "volume": 824
      },
      {
        "date": "2023-10-27",
        "close": 40.423969,
        "volume": 4928
      },
      {
        "date": "2023-11-03",
        "close": 41.428726,
        "volume": 64
      },
      {
        "date": "2023-11-10",
        "close": 40.398262,
        "volume": 96
      },
      {
        "date": "2023-11-17",
        "close": 42.858753,
        "volume": 4028
      },
      {
        "date": "2023-11-24",
        "close": 44.662643,
        "volume": 476
      },
      {
        "date": "2023-12-01",
        "close": 45.284184,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 45.704788,
        "volume": 1344
      },
      {
        "date": "2023-12-15",
        "close": 47.978344,
        "volume": 216
      },
      {
        "date": "2023-12-22",
        "close": 46.90937,
        "volume": 1404
      },
      {
        "date": "2023-12-29",
        "close": 47.123322,
        "volume": 124
      },
      {
        "date": "2024-01-05",
        "close": 48.150753,
        "volume": 4376
      },
      {
        "date": "2024-01-12",
        "close": 49.937595,
        "volume": 3156
      },
      {
        "date": "2024-01-19",
        "close": 49.758911,
        "volume": 3024
      },
      {
        "date": "2024-01-26",
        "close": 49.758911,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 51.207199,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 51.052025,
        "volume": 160
      },
      {
        "date": "2024-02-16",
        "close": 51.052025,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 49.323959,
        "volume": 648
      },
      {
        "date": "2024-03-01",
        "close": 48.667995,
        "volume": 80
      },
      {
        "date": "2024-03-08",
        "close": 50.163303,
        "volume": 44
      },
      {
        "date": "2024-03-15",
        "close": 49.274582,
        "volume": 164
      },
      {
        "date": "2024-03-22",
        "close": 49.39349,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 51.433212,
        "volume": 2956
      },
      {
        "date": "2024-04-05",
        "close": 51.404816,
        "volume": 180
      },
      {
        "date": "2024-04-12",
        "close": 49.443176,
        "volume": 228
      },
      {
        "date": "2024-04-19",
        "close": 49.194717,
        "volume": 56
      },
      {
        "date": "2024-04-26",
        "close": 47.926392,
        "volume": 16
      },
      {
        "date": "2024-05-03",
        "close": 48.896568,
        "volume": 452
      },
      {
        "date": "2024-05-10",
        "close": 50.245335,
        "volume": 12
      },
      {
        "date": "2024-05-17",
        "close": 50.245335,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 50.020542,
        "volume": 376
      },
      {
        "date": "2024-05-31",
        "close": 50.020542,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 51.229713,
        "volume": 48
      },
      {
        "date": "2024-06-14",
        "close": 51.584648,
        "volume": 192
      },
      {
        "date": "2024-06-21",
        "close": 52.389183,
        "volume": 204
      },
      {
        "date": "2024-06-28",
        "close": 52.244255,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 50.619808,
        "volume": 828
      },
      {
        "date": "2024-07-12",
        "close": 50.734135,
        "volume": 612
      },
      {
        "date": "2024-07-19",
        "close": 53.220825,
        "volume": 28
      },
      {
        "date": "2024-07-26",
        "close": 53.08268,
        "volume": 1332
      },
      {
        "date": "2024-08-02",
        "close": 55.2216,
        "volume": 76
      },
      {
        "date": "2024-08-09",
        "close": 54.892906,
        "volume": 216
      },
      {
        "date": "2024-08-16",
        "close": 54.892906,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 58.25613,
        "volume": 92
      },
      {
        "date": "2024-08-30",
        "close": 59.606659,
        "volume": 40
      },
      {
        "date": "2024-09-06",
        "close": 59.990135,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 60.499863,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 58.17038,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 59.425308,
        "volume": 12
      },
      {
        "date": "2024-10-04",
        "close": 57.508366,
        "volume": 532
      },
      {
        "date": "2024-10-11",
        "close": 57.508366,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 59.904545,
        "volume": 16
      },
      {
        "date": "2024-10-25",
        "close": 62.899769,
        "volume": 20
      },
      {
        "date": "2024-11-01",
        "close": 62.875813,
        "volume": 40
      },
      {
        "date": "2024-11-08",
        "close": 60.982826,
        "volume": 136
      },
      {
        "date": "2024-11-15",
        "close": 59.65535,
        "volume": 28
      },
      {
        "date": "2024-11-22",
        "close": 59.118599,
        "volume": 8
      },
      {
        "date": "2024-11-29",
        "close": 62.166546,
        "volume": 1100
      },
      {
        "date": "2024-12-06",
        "close": 60.664135,
        "volume": 512
      },
      {
        "date": "2024-12-13",
        "close": 59.964451,
        "volume": 164
      },
      {
        "date": "2024-12-20",
        "close": 58.847828,
        "volume": 736
      },
      {
        "date": "2024-12-27",
        "close": 59.234493,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 60.177559,
        "volume": 328
      },
      {
        "date": "2025-01-10",
        "close": 60.638241,
        "volume": 3480
      },
      {
        "date": "2025-01-17",
        "close": 63.964279,
        "volume": 840
      },
      {
        "date": "2025-01-24",
        "close": 63.879864,
        "volume": 28
      },
      {
        "date": "2025-01-31",
        "close": 65.182304,
        "volume": 24
      },
      {
        "date": "2025-02-07",
        "close": 64.340553,
        "volume": 44
      },
      {
        "date": "2025-02-14",
        "close": 63.597675,
        "volume": 48
      },
      {
        "date": "2025-02-21",
        "close": 58.986069,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 63.713436,
        "volume": 2472
      },
      {
        "date": "2025-03-07",
        "close": 64.716805,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 64.116234,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 62.208408,
        "volume": 2800
      },
      {
        "date": "2025-03-28",
        "close": 59.46439,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 61.148811,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 59.486233,
        "volume": 1216
      },
      {
        "date": "2025-04-18",
        "close": 59.13916,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 59.13916,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 57.027569,
        "volume": 8
      },
      {
        "date": "2025-05-09",
        "close": 57.503277,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 59.083332,
        "volume": 416
      },
      {
        "date": "2025-05-23",
        "close": 55.658669,
        "volume": 148
      },
      {
        "date": "2025-05-30",
        "close": 57.136787,
        "volume": 36
      },
      {
        "date": "2025-06-06",
        "close": 58.731403,
        "volume": 380
      },
      {
        "date": "2025-06-13",
        "close": 58.731403,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 58.699848,
        "volume": 28
      },
      {
        "date": "2025-06-27",
        "close": 57.855053,
        "volume": 16
      },
      {
        "date": "2025-07-04",
        "close": 57.855053,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 60.400013,
        "volume": 56
      },
      {
        "date": "2025-07-18",
        "close": 61.059456,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 61.181576,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 63.05732,
        "volume": 156
      },
      {
        "date": "2025-08-08",
        "close": 61.181576,
        "volume": 84
      },
      {
        "date": "2025-08-15",
        "close": 61.059456,
        "volume": 32
      },
      {
        "date": "2025-08-22",
        "close": 61.547932,
        "volume": 2040
      },
      {
        "date": "2025-08-29",
        "close": 60.937336,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 61.547932,
        "volume": 224
      },
      {
        "date": "2025-09-12",
        "close": 62.280643,
        "volume": 20
      },
      {
        "date": "2025-09-19",
        "close": 61.36475,
        "volume": 84
      },
      {
        "date": "2025-09-26",
        "close": 61.672375,
        "volume": 44
      },
      {
        "date": "2025-10-03",
        "close": 61.527466,
        "volume": 68
      },
      {
        "date": "2025-10-10",
        "close": 64.352081,
        "volume": 180
      },
      {
        "date": "2025-10-17",
        "close": 63.860847,
        "volume": 40
      },
      {
        "date": "2025-10-24",
        "close": 63.924706,
        "volume": 120
      },
      {
        "date": "2025-10-31",
        "close": 60.42218,
        "volume": 332
      },
      {
        "date": "2025-11-07",
        "close": 59.06636,
        "volume": 24
      },
      {
        "date": "2025-11-14",
        "close": 61.404655,
        "volume": 32
      },
      {
        "date": "2025-11-21",
        "close": 67.309334,
        "volume": 44
      },
      {
        "date": "2025-11-28",
        "close": 67.309334,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 67.309334,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 66.11808,
        "volume": 40
      },
      {
        "date": "2025-12-19",
        "close": 66.913879,
        "volume": 32
      },
      {
        "date": "2025-12-26",
        "close": 67.267464,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 64.939041,
        "volume": 20
      },
      {
        "date": "2026-01-09",
        "close": 64.939041,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 65.450157,
        "volume": 864
      },
      {
        "date": "2026-01-23",
        "close": 65.534111,
        "volume": 48
      },
      {
        "date": "2026-01-30",
        "close": 65.803246,
        "volume": 836
      },
      {
        "date": "2026-02-06",
        "close": 67.497086,
        "volume": 5364
      },
      {
        "date": "2026-02-13",
        "close": 64.692123,
        "volume": 240
      },
      {
        "date": "2026-02-20",
        "close": 63.457539,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 61.29702,
        "volume": 252
      },
      {
        "date": "2026-03-06",
        "close": 59.136501,
        "volume": 56
      },
      {
        "date": "2026-03-13",
        "close": 57.600681,
        "volume": 44
      },
      {
        "date": "2026-03-20",
        "close": 56.847584,
        "volume": 260
      },
      {
        "date": "2026-03-27",
        "close": 56.549984,
        "volume": 32
      },
      {
        "date": "2026-04-03",
        "close": 55.288296,
        "volume": 16
      },
      {
        "date": "2026-04-10",
        "close": 54.530785,
        "volume": 52
      },
      {
        "date": "2026-04-17",
        "close": 54.530785,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 51.756557,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 49.672787,
        "volume": 12
      },
      {
        "date": "2026-05-08",
        "close": 46.319874,
        "volume": 180
      },
      {
        "date": "2026-05-15",
        "close": 48.430965,
        "volume": 316
      },
      {
        "date": "2026-05-22",
        "close": 49.225731,
        "volume": 444
      },
      {
        "date": "2026-05-29",
        "close": 46.81163,
        "volume": 460
      },
      {
        "date": "2026-06-05",
        "close": 52.312897,
        "volume": 24648
      },
      {
        "date": "2026-06-12",
        "close": 51.895641,
        "volume": 1844
      },
      {
        "date": "2026-06-19",
        "close": 51.895641,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52.75,
        "volume": 14024
      },
      {
        "date": "2026-07-03",
        "close": 54.482498,
        "volume": 92
      },
      {
        "date": "2026-07-10",
        "close": 53.182499,
        "volume": 52
      },
      {
        "date": "2026-07-17",
        "close": 53.494999,
        "volume": 184
      },
      {
        "date": "2026-07-24",
        "close": 52.470001,
        "volume": 60
      },
      {
        "date": "2026-07-31",
        "close": 54.5,
        "volume": 93
      },
      {
        "date": "2026-08-07",
        "close": 54.75,
        "volume": 13
      }
    ],
    "sharemaestro_context": {
      "trend": 55.738921,
      "fair_value": 55.89682,
      "market_activity": -29.116169,
      "market_dynamics": 0.562629,
      "relative_strength": -11.455565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018011,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.024424,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.017178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020683,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.000691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.021288
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.293274
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.017821
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.012288
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.019309
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.048386
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.277969
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.022439
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.033432
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106808
      }
    ]
  }
}