{
  "ticker": {
    "uuid": "00f9c5ca-94b3-4825-8756-86696f3b7b59",
    "symbol": "WIRE",
    "name": "Global X Copper Miners ETF AUD Inc",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.910789,
    "boundary_margin": 0.754753,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.412917,
    "volatility_stability": 0.9699,
    "risk_context": 0.2422,
    "current_regime": {
      "move": 0.789386,
      "interruption": -0.231788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 10.211855,
        "direction_boundary": 9.836668,
        "core_momentum": 0.038142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249392
      },
      {
        "date": "2023-12-01",
        "close": 10.106182,
        "direction_boundary": 10.239732,
        "core_momentum": -0.013042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248036
      },
      {
        "date": "2023-12-08",
        "close": 10.279101,
        "direction_boundary": 10.450862,
        "core_momentum": -0.016435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248026
      },
      {
        "date": "2023-12-15",
        "close": 10.874713,
        "direction_boundary": 10.239732,
        "core_momentum": 0.062011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252053
      },
      {
        "date": "2023-12-22",
        "close": 10.8555,
        "direction_boundary": 10.230136,
        "core_momentum": 0.06113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245362
      },
      {
        "date": "2023-12-29",
        "close": 10.961385,
        "direction_boundary": 10.297313,
        "core_momentum": 0.06449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245113
      },
      {
        "date": "2024-01-05",
        "close": 10.787241,
        "direction_boundary": 10.6332,
        "core_momentum": 0.014487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243457
      },
      {
        "date": "2024-01-12",
        "close": 10.777567,
        "direction_boundary": 11.429729,
        "core_momentum": -0.057058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223775
      },
      {
        "date": "2024-01-19",
        "close": 10.419605,
        "direction_boundary": 11.391342,
        "core_momentum": -0.085305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227791
      },
      {
        "date": "2024-01-26",
        "close": 10.883989,
        "direction_boundary": 11.314569,
        "core_momentum": -0.038055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220577
      },
      {
        "date": "2024-02-02",
        "close": 10.961385,
        "direction_boundary": 10.997876,
        "core_momentum": -0.003318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220715
      },
      {
        "date": "2024-02-09",
        "close": 10.593749,
        "direction_boundary": 10.901908,
        "core_momentum": -0.028267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218455
      },
      {
        "date": "2024-02-16",
        "close": 10.593749,
        "direction_boundary": 11.036263,
        "core_momentum": -0.040096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208255
      },
      {
        "date": "2024-02-23",
        "close": 10.729195,
        "direction_boundary": 10.69078,
        "core_momentum": 0.003593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209157
      },
      {
        "date": "2024-03-01",
        "close": 10.922687,
        "direction_boundary": 11.256989,
        "core_momentum": -0.029697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199166
      },
      {
        "date": "2024-03-08",
        "close": 11.299999,
        "direction_boundary": 10.537231,
        "core_momentum": 0.072388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200767
      },
      {
        "date": "2024-03-15",
        "close": 12.161043,
        "direction_boundary": 10.230136,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221096
      },
      {
        "date": "2024-03-22",
        "close": 12.344861,
        "direction_boundary": 10.815537,
        "core_momentum": 0.141401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211189
      },
      {
        "date": "2024-03-29",
        "close": 12.557703,
        "direction_boundary": 11.132231,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210103
      },
      {
        "date": "2024-04-05",
        "close": 13.196232,
        "direction_boundary": 11.189811,
        "core_momentum": 0.179308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208007
      },
      {
        "date": "2024-04-12",
        "close": 13.989552,
        "direction_boundary": 12.072712,
        "core_momentum": 0.158775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216647
      },
      {
        "date": "2024-04-19",
        "close": 13.989552,
        "direction_boundary": 11.765616,
        "core_momentum": 0.18902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208556
      },
      {
        "date": "2024-04-26",
        "close": 13.941179,
        "direction_boundary": 11.448923,
        "core_momentum": 0.217685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207412
      },
      {
        "date": "2024-05-03",
        "close": 13.612241,
        "direction_boundary": 11.276181,
        "core_momentum": 0.207168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209558
      },
      {
        "date": "2024-05-10",
        "close": 14.183045,
        "direction_boundary": 10.60441,
        "core_momentum": 0.337467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19939
      },
      {
        "date": "2024-05-17",
        "close": 14.570033,
        "direction_boundary": 10.757957,
        "core_momentum": 0.354349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2024-05-24",
        "close": 14.270117,
        "direction_boundary": 10.412475,
        "core_momentum": 0.370483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2024-05-31",
        "close": 14.289468,
        "direction_boundary": 10.614005,
        "core_momentum": 0.346284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201484
      },
      {
        "date": "2024-06-07",
        "close": 13.854107,
        "direction_boundary": 10.796345,
        "core_momentum": 0.283222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210502
      },
      {
        "date": "2024-06-14",
        "close": 13.244604,
        "direction_boundary": 11.314569,
        "core_momentum": 0.17058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214188
      },
      {
        "date": "2024-06-21",
        "close": 13.554193,
        "direction_boundary": 10.853924,
        "core_momentum": 0.248783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214793
      },
      {
        "date": "2024-06-28",
        "close": 13.502837,
        "direction_boundary": 10.989991,
        "core_momentum": 0.228649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215462
      },
      {
        "date": "2024-07-05",
        "close": 14.035066,
        "direction_boundary": 10.711399,
        "core_momentum": 0.310293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216601
      },
      {
        "date": "2024-07-12",
        "close": 13.680247,
        "direction_boundary": 11.451112,
        "core_momentum": 0.194665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221764
      },
      {
        "date": "2024-07-19",
        "close": 12.832624,
        "direction_boundary": 11.335831,
        "core_momentum": 0.132041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23689
      },
      {
        "date": "2024-07-26",
        "close": 12.674926,
        "direction_boundary": 12.017902,
        "core_momentum": 0.05467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232751
      },
      {
        "date": "2024-08-02",
        "close": 12.645358,
        "direction_boundary": 12.085149,
        "core_momentum": 0.046355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233018
      },
      {
        "date": "2024-08-09",
        "close": 11.945577,
        "direction_boundary": 11.59521,
        "core_momentum": 0.030217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24272
      },
      {
        "date": "2024-08-16",
        "close": 12.477804,
        "direction_boundary": 11.038026,
        "core_momentum": 0.130438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248519
      },
      {
        "date": "2024-08-23",
        "close": 12.586223,
        "direction_boundary": 11.057239,
        "core_momentum": 0.138279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248374
      },
      {
        "date": "2024-08-30",
        "close": 12.477804,
        "direction_boundary": 11.59521,
        "core_momentum": 0.076117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248591
      },
      {
        "date": "2024-09-06",
        "close": 11.649894,
        "direction_boundary": 11.239765,
        "core_momentum": 0.036489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26497
      },
      {
        "date": "2024-09-13",
        "close": 12.024425,
        "direction_boundary": 11.604815,
        "core_momentum": 0.036158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247968
      },
      {
        "date": "2024-09-20",
        "close": 12.714351,
        "direction_boundary": 11.095665,
        "core_momentum": 0.145885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259242
      },
      {
        "date": "2024-09-27",
        "close": 13.749239,
        "direction_boundary": 10.932352,
        "core_momentum": 0.257665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279827
      },
      {
        "date": "2024-10-04",
        "close": 13.561975,
        "direction_boundary": 10.500053,
        "core_momentum": 0.29161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272643
      },
      {
        "date": "2024-10-11",
        "close": 13.483126,
        "direction_boundary": 10.8555,
        "core_momentum": 0.242055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259883
      },
      {
        "date": "2024-10-18",
        "close": 13.236723,
        "direction_boundary": 10.50966,
        "core_momentum": 0.259482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260938
      },
      {
        "date": "2024-10-25",
        "close": 13.34514,
        "direction_boundary": 10.403987,
        "core_momentum": 0.282695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261316
      },
      {
        "date": "2024-11-01",
        "close": 13.207155,
        "direction_boundary": 10.231067,
        "core_momentum": 0.290887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259689
      },
      {
        "date": "2024-11-08",
        "close": 13.552118,
        "direction_boundary": 9.817984,
        "core_momentum": 0.380336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255547
      },
      {
        "date": "2024-11-15",
        "close": 12.586223,
        "direction_boundary": 10.163821,
        "core_momentum": 0.238336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270741
      },
      {
        "date": "2024-11-22",
        "close": 12.862192,
        "direction_boundary": 10.211855,
        "core_momentum": 0.259535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272386
      },
      {
        "date": "2024-11-29",
        "close": 12.743919,
        "direction_boundary": 10.106182,
        "core_momentum": 0.261002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272366
      },
      {
        "date": "2024-12-06",
        "close": 13.098738,
        "direction_boundary": 10.279101,
        "core_momentum": 0.274308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273026
      },
      {
        "date": "2024-12-13",
        "close": 12.84248,
        "direction_boundary": 10.874713,
        "core_momentum": 0.180949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26729
      },
      {
        "date": "2024-12-20",
        "close": 12.024425,
        "direction_boundary": 10.8555,
        "core_momentum": 0.10768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279303
      },
      {
        "date": "2024-12-27",
        "close": 12.3891,
        "direction_boundary": 10.961385,
        "core_momentum": 0.13025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283372
      },
      {
        "date": "2025-01-03",
        "close": 12.398234,
        "direction_boundary": 10.787241,
        "core_momentum": 0.149342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276946
      },
      {
        "date": "2025-01-10",
        "close": 12.763469,
        "direction_boundary": 10.777567,
        "core_momentum": 0.184263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279081
      },
      {
        "date": "2025-01-17",
        "close": 12.723984,
        "direction_boundary": 10.419605,
        "core_momentum": 0.221158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264741
      },
      {
        "date": "2025-01-24",
        "close": 12.53643,
        "direction_boundary": 10.883989,
        "core_momentum": 0.151823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264989
      },
      {
        "date": "2025-01-31",
        "close": 12.467333,
        "direction_boundary": 10.961385,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265072
      },
      {
        "date": "2025-02-07",
        "close": 12.842439,
        "direction_boundary": 10.593749,
        "core_momentum": 0.212266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255247
      },
      {
        "date": "2025-02-14",
        "close": 13.257029,
        "direction_boundary": 10.593749,
        "core_momentum": 0.251401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251974
      },
      {
        "date": "2025-02-21",
        "close": 12.664756,
        "direction_boundary": 10.729195,
        "core_momentum": 0.180401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260381
      },
      {
        "date": "2025-02-28",
        "close": 12.210681,
        "direction_boundary": 10.922687,
        "core_momentum": 0.117919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265107
      },
      {
        "date": "2025-03-07",
        "close": 12.674627,
        "direction_boundary": 11.299999,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251248
      },
      {
        "date": "2025-03-14",
        "close": 12.891794,
        "direction_boundary": 12.161043,
        "core_momentum": 0.06009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248744
      },
      {
        "date": "2025-03-21",
        "close": 13.355741,
        "direction_boundary": 12.344861,
        "core_momentum": 0.081887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241527
      },
      {
        "date": "2025-03-28",
        "close": 12.94115,
        "direction_boundary": 12.557703,
        "core_momentum": 0.030535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219047
      },
      {
        "date": "2025-04-04",
        "close": 11.391371,
        "direction_boundary": 13.196232,
        "core_momentum": -0.136771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279443
      },
      {
        "date": "2025-04-11",
        "close": 11.045878,
        "direction_boundary": 13.989552,
        "core_momentum": -0.210419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281425
      },
      {
        "date": "2025-04-18",
        "close": 11.440727,
        "direction_boundary": 13.989552,
        "core_momentum": -0.182195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28707
      },
      {
        "date": "2025-04-25",
        "close": 12.013257,
        "direction_boundary": 13.941179,
        "core_momentum": -0.13829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296361
      },
      {
        "date": "2025-05-02",
        "close": 11.963902,
        "direction_boundary": 13.612241,
        "core_momentum": -0.121092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29622
      },
      {
        "date": "2025-05-09",
        "close": 11.954029,
        "direction_boundary": 14.183045,
        "core_momentum": -0.157161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293187
      },
      {
        "date": "2025-05-16",
        "close": 12.427847,
        "direction_boundary": 14.570033,
        "core_momentum": -0.147027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281505
      },
      {
        "date": "2025-05-23",
        "close": 12.53643,
        "direction_boundary": 14.270117,
        "core_momentum": -0.121491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280031
      },
      {
        "date": "2025-05-30",
        "close": 12.81776,
        "direction_boundary": 14.289468,
        "core_momentum": -0.102992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281567
      },
      {
        "date": "2025-06-06",
        "close": 13.375483,
        "direction_boundary": 13.854107,
        "core_momentum": -0.034547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285252
      },
      {
        "date": "2025-06-13",
        "close": 12.94115,
        "direction_boundary": 13.244604,
        "core_momentum": -0.022912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287744
      },
      {
        "date": "2025-06-20",
        "close": 12.951021,
        "direction_boundary": 13.554193,
        "core_momentum": -0.044501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271504
      },
      {
        "date": "2025-06-27",
        "close": 13.967755,
        "direction_boundary": 13.502837,
        "core_momentum": 0.034431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287524
      },
      {
        "date": "2025-07-04",
        "close": 14.010508,
        "direction_boundary": 14.035066,
        "core_momentum": -0.00175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287479
      },
      {
        "date": "2025-07-11",
        "close": 13.581717,
        "direction_boundary": 13.680247,
        "core_momentum": -0.007202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289385
      },
      {
        "date": "2025-07-18",
        "close": 13.641548,
        "direction_boundary": 12.832624,
        "core_momentum": 0.063037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289287
      },
      {
        "date": "2025-07-25",
        "close": 13.940704,
        "direction_boundary": 12.674926,
        "core_momentum": 0.099865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289297
      },
      {
        "date": "2025-08-01",
        "close": 13.222729,
        "direction_boundary": 12.645358,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299707
      },
      {
        "date": "2025-08-08",
        "close": 13.910789,
        "direction_boundary": 11.945577,
        "core_momentum": 0.164514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30494
      },
      {
        "date": "2025-08-15",
        "close": 14.459243,
        "direction_boundary": 12.477804,
        "core_momentum": 0.158797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306385
      },
      {
        "date": "2025-08-22",
        "close": 14.339581,
        "direction_boundary": 12.586223,
        "core_momentum": 0.139308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298706
      },
      {
        "date": "2025-08-29",
        "close": 15.057557,
        "direction_boundary": 12.477804,
        "core_momentum": 0.206747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298565
      },
      {
        "date": "2025-09-05",
        "close": 15.556151,
        "direction_boundary": 11.649894,
        "core_momentum": 0.335304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297712
      },
      {
        "date": "2025-09-12",
        "close": 16.004885,
        "direction_boundary": 12.024425,
        "core_momentum": 0.331031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298834
      },
      {
        "date": "2025-09-19",
        "close": 16.134521,
        "direction_boundary": 12.714351,
        "core_momentum": 0.269001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296281
      },
      {
        "date": "2025-09-26",
        "close": 17.331146,
        "direction_boundary": 13.749239,
        "core_momentum": 0.260517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303671
      },
      {
        "date": "2025-10-03",
        "close": 18.467943,
        "direction_boundary": 13.561975,
        "core_momentum": 0.361744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237385
      },
      {
        "date": "2025-10-10",
        "close": 19.225807,
        "direction_boundary": 13.483126,
        "core_momentum": 0.425916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228085
      },
      {
        "date": "2025-10-17",
        "close": 19.086201,
        "direction_boundary": 13.236723,
        "core_momentum": 0.441913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230519
      },
      {
        "date": "2025-10-24",
        "close": 18.672768,
        "direction_boundary": 13.34514,
        "core_momentum": 0.399219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2025-10-31",
        "close": 18.976511,
        "direction_boundary": 13.207155,
        "core_momentum": 0.436836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231505
      },
      {
        "date": "2025-11-07",
        "close": 18.527775,
        "direction_boundary": 13.552118,
        "core_momentum": 0.36715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237355
      },
      {
        "date": "2025-11-14",
        "close": 18.886763,
        "direction_boundary": 12.586223,
        "core_momentum": 0.50059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235264
      },
      {
        "date": "2025-11-21",
        "close": 17.789854,
        "direction_boundary": 12.862192,
        "core_momentum": 0.383112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257699
      },
      {
        "date": "2025-11-28",
        "close": 19.205864,
        "direction_boundary": 12.743919,
        "core_momentum": 0.507061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272027
      },
      {
        "date": "2025-12-05",
        "close": 20.51218,
        "direction_boundary": 13.098738,
        "core_momentum": 0.565966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27847
      },
      {
        "date": "2025-12-12",
        "close": 20.821308,
        "direction_boundary": 12.84248,
        "core_momentum": 0.621284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269222
      },
      {
        "date": "2025-12-19",
        "close": 20.990831,
        "direction_boundary": 12.024425,
        "core_momentum": 0.745683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268457
      },
      {
        "date": "2025-12-26",
        "close": 21.97805,
        "direction_boundary": 12.3891,
        "core_momentum": 0.773983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258849
      },
      {
        "date": "2026-01-02",
        "close": 22.25,
        "direction_boundary": 12.398234,
        "core_momentum": 0.79461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258139
      },
      {
        "date": "2026-01-09",
        "close": 23.360001,
        "direction_boundary": 12.763469,
        "core_momentum": 0.830224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251551
      },
      {
        "date": "2026-01-16",
        "close": 25.040001,
        "direction_boundary": 12.723984,
        "core_momentum": 0.967937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2591
      },
      {
        "date": "2026-01-23",
        "close": 24.67,
        "direction_boundary": 12.53643,
        "core_momentum": 0.967865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26448
      },
      {
        "date": "2026-01-30",
        "close": 26.290001,
        "direction_boundary": 12.467333,
        "core_momentum": 1.108711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247339
      },
      {
        "date": "2026-02-06",
        "close": 23.75,
        "direction_boundary": 12.842439,
        "core_momentum": 0.849337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301661
      },
      {
        "date": "2026-02-13",
        "close": 25.299999,
        "direction_boundary": 13.257029,
        "core_momentum": 0.908421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2026-02-20",
        "close": 25.030001,
        "direction_boundary": 12.664756,
        "core_momentum": 0.976351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306978
      },
      {
        "date": "2026-02-27",
        "close": 27.18,
        "direction_boundary": 12.210681,
        "core_momentum": 1.22592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316356
      },
      {
        "date": "2026-03-06",
        "close": 24.09,
        "direction_boundary": 12.674627,
        "core_momentum": 0.900648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373105
      },
      {
        "date": "2026-03-13",
        "close": 23.24,
        "direction_boundary": 12.891794,
        "core_momentum": 0.802697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379713
      },
      {
        "date": "2026-03-20",
        "close": 20.9,
        "direction_boundary": 13.355741,
        "core_momentum": 0.56487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414882
      },
      {
        "date": "2026-03-27",
        "close": 21.4,
        "direction_boundary": 12.94115,
        "core_momentum": 0.65364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40588
      },
      {
        "date": "2026-04-03",
        "close": 22.32,
        "direction_boundary": 11.391371,
        "core_momentum": 0.959378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401086
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "direction_boundary": 11.045878,
        "core_momentum": 1.136544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404206
      },
      {
        "date": "2026-04-17",
        "close": 24.33,
        "direction_boundary": 11.440727,
        "core_momentum": 1.126613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404761
      },
      {
        "date": "2026-04-24",
        "close": 23.620001,
        "direction_boundary": 12.013257,
        "core_momentum": 0.966161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406092
      },
      {
        "date": "2026-05-01",
        "close": 22.034536,
        "direction_boundary": 11.963902,
        "core_momentum": 0.841752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420211
      },
      {
        "date": "2026-05-08",
        "close": 23.296425,
        "direction_boundary": 11.954029,
        "core_momentum": 0.948835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423458
      },
      {
        "date": "2026-05-15",
        "close": 23.548803,
        "direction_boundary": 12.427847,
        "core_momentum": 0.894842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423206
      },
      {
        "date": "2026-05-22",
        "close": 23.18965,
        "direction_boundary": 12.53643,
        "core_momentum": 0.849781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413225
      },
      {
        "date": "2026-05-29",
        "close": 24.373886,
        "direction_boundary": 12.81776,
        "core_momentum": 0.901571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406229
      },
      {
        "date": "2026-06-05",
        "close": 24.480659,
        "direction_boundary": 13.375483,
        "core_momentum": 0.830264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397947
      },
      {
        "date": "2026-06-12",
        "close": 23.442028,
        "direction_boundary": 12.94115,
        "core_momentum": 0.811433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40373
      },
      {
        "date": "2026-06-19",
        "close": 23.791475,
        "direction_boundary": 12.951021,
        "core_momentum": 0.837035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403955
      },
      {
        "date": "2026-06-26",
        "close": 21.539488,
        "direction_boundary": 13.967755,
        "core_momentum": 0.542087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424154
      },
      {
        "date": "2026-07-03",
        "close": 22.91,
        "direction_boundary": 14.010508,
        "core_momentum": 0.635201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432643
      },
      {
        "date": "2026-07-10",
        "close": 21.74,
        "direction_boundary": 13.581717,
        "core_momentum": 0.600681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433133
      },
      {
        "date": "2026-07-17",
        "close": 20.879999,
        "direction_boundary": 13.641548,
        "core_momentum": 0.530618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423171
      },
      {
        "date": "2026-07-24",
        "close": 22.02,
        "direction_boundary": 13.940704,
        "core_momentum": 0.579547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431078
      },
      {
        "date": "2026-07-31",
        "close": 22.690001,
        "direction_boundary": 13.222729,
        "core_momentum": 0.715985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422918
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "direction_boundary": 13.910789,
        "core_momentum": 0.754753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.038026,
        "volume": 279891
      },
      {
        "date": "2023-08-25",
        "close": 11.057239,
        "volume": 177631
      },
      {
        "date": "2023-09-01",
        "close": 11.59521,
        "volume": 248005
      },
      {
        "date": "2023-09-08",
        "close": 11.239765,
        "volume": 170881
      },
      {
        "date": "2023-09-15",
        "close": 11.604815,
        "volume": 171777
      },
      {
        "date": "2023-09-22",
        "close": 11.095665,
        "volume": 190165
      },
      {
        "date": "2023-09-29",
        "close": 10.932352,
        "volume": 163372
      },
      {
        "date": "2023-10-06",
        "close": 10.500053,
        "volume": 249174
      },
      {
        "date": "2023-10-13",
        "close": 10.8555,
        "volume": 200497
      },
      {
        "date": "2023-10-20",
        "close": 10.50966,
        "volume": 78194
      },
      {
        "date": "2023-10-27",
        "close": 10.403987,
        "volume": 383765
      },
      {
        "date": "2023-11-03",
        "close": 10.231067,
        "volume": 346679
      },
      {
        "date": "2023-11-10",
        "close": 9.817984,
        "volume": 290381
      },
      {
        "date": "2023-11-17",
        "close": 10.163821,
        "volume": 383049
      },
      {
        "date": "2023-11-24",
        "close": 10.211855,
        "volume": 310619
      },
      {
        "date": "2023-12-01",
        "close": 10.106182,
        "volume": 205070
      },
      {
        "date": "2023-12-08",
        "close": 10.279101,
        "volume": 219084
      },
      {
        "date": "2023-12-15",
        "close": 10.874713,
        "volume": 359400
      },
      {
        "date": "2023-12-22",
        "close": 10.8555,
        "volume": 168679
      },
      {
        "date": "2023-12-29",
        "close": 10.961385,
        "volume": 125937
      },
      {
        "date": "2024-01-05",
        "close": 10.787241,
        "volume": 105316
      },
      {
        "date": "2024-01-12",
        "close": 10.777567,
        "volume": 158416
      },
      {
        "date": "2024-01-19",
        "close": 10.419605,
        "volume": 192933
      },
      {
        "date": "2024-01-26",
        "close": 10.883989,
        "volume": 260381
      },
      {
        "date": "2024-02-02",
        "close": 10.961385,
        "volume": 212095
      },
      {
        "date": "2024-02-09",
        "close": 10.593749,
        "volume": 246661
      },
      {
        "date": "2024-02-16",
        "close": 10.593749,
        "volume": 174342
      },
      {
        "date": "2024-02-23",
        "close": 10.729195,
        "volume": 731874
      },
      {
        "date": "2024-03-01",
        "close": 10.922687,
        "volume": 220416
      },
      {
        "date": "2024-03-08",
        "close": 11.299999,
        "volume": 352327
      },
      {
        "date": "2024-03-15",
        "close": 12.161043,
        "volume": 563277
      },
      {
        "date": "2024-03-22",
        "close": 12.344861,
        "volume": 566901
      },
      {
        "date": "2024-03-29",
        "close": 12.557703,
        "volume": 474384
      },
      {
        "date": "2024-04-05",
        "close": 13.196232,
        "volume": 705279
      },
      {
        "date": "2024-04-12",
        "close": 13.989552,
        "volume": 978323
      },
      {
        "date": "2024-04-19",
        "close": 13.989552,
        "volume": 550939
      },
      {
        "date": "2024-04-26",
        "close": 13.941179,
        "volume": 593530
      },
      {
        "date": "2024-05-03",
        "close": 13.612241,
        "volume": 787962
      },
      {
        "date": "2024-05-10",
        "close": 14.183045,
        "volume": 367448
      },
      {
        "date": "2024-05-17",
        "close": 14.570033,
        "volume": 690325
      },
      {
        "date": "2024-05-24",
        "close": 14.270117,
        "volume": 981569
      },
      {
        "date": "2024-05-31",
        "close": 14.289468,
        "volume": 665930
      },
      {
        "date": "2024-06-07",
        "close": 13.854107,
        "volume": 645362
      },
      {
        "date": "2024-06-14",
        "close": 13.244604,
        "volume": 453610
      },
      {
        "date": "2024-06-21",
        "close": 13.554193,
        "volume": 508585
      },
      {
        "date": "2024-06-28",
        "close": 13.502837,
        "volume": 526670
      },
      {
        "date": "2024-07-05",
        "close": 14.035066,
        "volume": 391717
      },
      {
        "date": "2024-07-12",
        "close": 13.680247,
        "volume": 397010
      },
      {
        "date": "2024-07-19",
        "close": 12.832624,
        "volume": 520001
      },
      {
        "date": "2024-07-26",
        "close": 12.674926,
        "volume": 451472
      },
      {
        "date": "2024-08-02",
        "close": 12.645358,
        "volume": 358842
      },
      {
        "date": "2024-08-09",
        "close": 11.945577,
        "volume": 865555
      },
      {
        "date": "2024-08-16",
        "close": 12.477804,
        "volume": 299086
      },
      {
        "date": "2024-08-23",
        "close": 12.586223,
        "volume": 262274
      },
      {
        "date": "2024-08-30",
        "close": 12.477804,
        "volume": 303548
      },
      {
        "date": "2024-09-06",
        "close": 11.649894,
        "volume": 331968
      },
      {
        "date": "2024-09-13",
        "close": 12.024425,
        "volume": 525924
      },
      {
        "date": "2024-09-20",
        "close": 12.714351,
        "volume": 993123
      },
      {
        "date": "2024-09-27",
        "close": 13.749239,
        "volume": 1048048
      },
      {
        "date": "2024-10-04",
        "close": 13.561975,
        "volume": 568104
      },
      {
        "date": "2024-10-11",
        "close": 13.483126,
        "volume": 505189
      },
      {
        "date": "2024-10-18",
        "close": 13.236723,
        "volume": 581366
      },
      {
        "date": "2024-10-25",
        "close": 13.34514,
        "volume": 576361
      },
      {
        "date": "2024-11-01",
        "close": 13.207155,
        "volume": 302853
      },
      {
        "date": "2024-11-08",
        "close": 13.552118,
        "volume": 504158
      },
      {
        "date": "2024-11-15",
        "close": 12.586223,
        "volume": 856129
      },
      {
        "date": "2024-11-22",
        "close": 12.862192,
        "volume": 351429
      },
      {
        "date": "2024-11-29",
        "close": 12.743919,
        "volume": 528976
      },
      {
        "date": "2024-12-06",
        "close": 13.098738,
        "volume": 457419
      },
      {
        "date": "2024-12-13",
        "close": 12.84248,
        "volume": 756969
      },
      {
        "date": "2024-12-20",
        "close": 12.024425,
        "volume": 536822
      },
      {
        "date": "2024-12-27",
        "close": 12.3891,
        "volume": 98797
      },
      {
        "date": "2025-01-03",
        "close": 12.398234,
        "volume": 52600
      },
      {
        "date": "2025-01-10",
        "close": 12.763469,
        "volume": 310943
      },
      {
        "date": "2025-01-17",
        "close": 12.723984,
        "volume": 385843
      },
      {
        "date": "2025-01-24",
        "close": 12.53643,
        "volume": 458178
      },
      {
        "date": "2025-01-31",
        "close": 12.467333,
        "volume": 251837
      },
      {
        "date": "2025-02-07",
        "close": 12.842439,
        "volume": 511354
      },
      {
        "date": "2025-02-14",
        "close": 13.257029,
        "volume": 556497
      },
      {
        "date": "2025-02-21",
        "close": 12.664756,
        "volume": 522341
      },
      {
        "date": "2025-02-28",
        "close": 12.210681,
        "volume": 459744
      },
      {
        "date": "2025-03-07",
        "close": 12.674627,
        "volume": 586599
      },
      {
        "date": "2025-03-14",
        "close": 12.891794,
        "volume": 475569
      },
      {
        "date": "2025-03-21",
        "close": 13.355741,
        "volume": 438208
      },
      {
        "date": "2025-03-28",
        "close": 12.94115,
        "volume": 541414
      },
      {
        "date": "2025-04-04",
        "close": 11.391371,
        "volume": 523162
      },
      {
        "date": "2025-04-11",
        "close": 11.045878,
        "volume": 1397750
      },
      {
        "date": "2025-04-18",
        "close": 11.440727,
        "volume": 558179
      },
      {
        "date": "2025-04-25",
        "close": 12.013257,
        "volume": 360757
      },
      {
        "date": "2025-05-02",
        "close": 11.963902,
        "volume": 398876
      },
      {
        "date": "2025-05-09",
        "close": 11.954029,
        "volume": 323901
      },
      {
        "date": "2025-05-16",
        "close": 12.427847,
        "volume": 476594
      },
      {
        "date": "2025-05-23",
        "close": 12.53643,
        "volume": 336134
      },
      {
        "date": "2025-05-30",
        "close": 12.81776,
        "volume": 636869
      },
      {
        "date": "2025-06-06",
        "close": 13.375483,
        "volume": 386286
      },
      {
        "date": "2025-06-13",
        "close": 12.94115,
        "volume": 551721
      },
      {
        "date": "2025-06-20",
        "close": 12.951021,
        "volume": 331734
      },
      {
        "date": "2025-06-27",
        "close": 13.967755,
        "volume": 477475
      },
      {
        "date": "2025-07-04",
        "close": 14.010508,
        "volume": 732448
      },
      {
        "date": "2025-07-11",
        "close": 13.581717,
        "volume": 683759
      },
      {
        "date": "2025-07-18",
        "close": 13.641548,
        "volume": 451948
      },
      {
        "date": "2025-07-25",
        "close": 13.940704,
        "volume": 466431
      },
      {
        "date": "2025-08-01",
        "close": 13.222729,
        "volume": 1692785
      },
      {
        "date": "2025-08-08",
        "close": 13.910789,
        "volume": 420096
      },
      {
        "date": "2025-08-15",
        "close": 14.459243,
        "volume": 420735
      },
      {
        "date": "2025-08-22",
        "close": 14.339581,
        "volume": 297544
      },
      {
        "date": "2025-08-29",
        "close": 15.057557,
        "volume": 252679
      },
      {
        "date": "2025-09-05",
        "close": 15.556151,
        "volume": 493241
      },
      {
        "date": "2025-09-12",
        "close": 16.004885,
        "volume": 243009
      },
      {
        "date": "2025-09-19",
        "close": 16.134521,
        "volume": 222157
      },
      {
        "date": "2025-09-26",
        "close": 17.331146,
        "volume": 559275
      },
      {
        "date": "2025-10-03",
        "close": 18.467943,
        "volume": 848978
      },
      {
        "date": "2025-10-10",
        "close": 19.225807,
        "volume": 624807
      },
      {
        "date": "2025-10-17",
        "close": 19.086201,
        "volume": 698742
      },
      {
        "date": "2025-10-24",
        "close": 18.672768,
        "volume": 590236
      },
      {
        "date": "2025-10-31",
        "close": 18.976511,
        "volume": 812960
      },
      {
        "date": "2025-11-07",
        "close": 18.527775,
        "volume": 864308
      },
      {
        "date": "2025-11-14",
        "close": 18.886763,
        "volume": 481052
      },
      {
        "date": "2025-11-21",
        "close": 17.789854,
        "volume": 590658
      },
      {
        "date": "2025-11-28",
        "close": 19.205864,
        "volume": 796773
      },
      {
        "date": "2025-12-05",
        "close": 20.51218,
        "volume": 982332
      },
      {
        "date": "2025-12-12",
        "close": 20.821308,
        "volume": 970639
      },
      {
        "date": "2025-12-19",
        "close": 20.990831,
        "volume": 829312
      },
      {
        "date": "2025-12-26",
        "close": 21.97805,
        "volume": 664661
      },
      {
        "date": "2026-01-02",
        "close": 22.25,
        "volume": 1024924
      },
      {
        "date": "2026-01-09",
        "close": 23.360001,
        "volume": 980176
      },
      {
        "date": "2026-01-16",
        "close": 25.040001,
        "volume": 1787999
      },
      {
        "date": "2026-01-23",
        "close": 24.67,
        "volume": 1228993
      },
      {
        "date": "2026-01-30",
        "close": 26.290001,
        "volume": 2113262
      },
      {
        "date": "2026-02-06",
        "close": 23.75,
        "volume": 2918210
      },
      {
        "date": "2026-02-13",
        "close": 25.299999,
        "volume": 981708
      },
      {
        "date": "2026-02-20",
        "close": 25.030001,
        "volume": 1191210
      },
      {
        "date": "2026-02-27",
        "close": 27.18,
        "volume": 1543202
      },
      {
        "date": "2026-03-06",
        "close": 24.09,
        "volume": 1263180
      },
      {
        "date": "2026-03-13",
        "close": 23.24,
        "volume": 1357477
      },
      {
        "date": "2026-03-20",
        "close": 20.9,
        "volume": 1508739
      },
      {
        "date": "2026-03-27",
        "close": 21.4,
        "volume": 1384285
      },
      {
        "date": "2026-04-03",
        "close": 22.32,
        "volume": 1216020
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "volume": 2032340
      },
      {
        "date": "2026-04-17",
        "close": 24.33,
        "volume": 1141843
      },
      {
        "date": "2026-04-24",
        "close": 23.620001,
        "volume": 868019
      },
      {
        "date": "2026-05-01",
        "close": 22.034536,
        "volume": 786608
      },
      {
        "date": "2026-05-08",
        "close": 23.296425,
        "volume": 1053483
      },
      {
        "date": "2026-05-15",
        "close": 23.548803,
        "volume": 1311651
      },
      {
        "date": "2026-05-22",
        "close": 23.18965,
        "volume": 1118382
      },
      {
        "date": "2026-05-29",
        "close": 24.373886,
        "volume": 945383
      },
      {
        "date": "2026-06-05",
        "close": 24.480659,
        "volume": 132503
      },
      {
        "date": "2026-06-12",
        "close": 23.442028,
        "volume": 228138
      },
      {
        "date": "2026-06-19",
        "close": 23.791475,
        "volume": 224127
      },
      {
        "date": "2026-06-26",
        "close": 21.539488,
        "volume": 295252
      },
      {
        "date": "2026-07-03",
        "close": 22.91,
        "volume": 144626
      },
      {
        "date": "2026-07-10",
        "close": 21.74,
        "volume": 2908706
      },
      {
        "date": "2026-07-17",
        "close": 20.879999,
        "volume": 860994
      },
      {
        "date": "2026-07-24",
        "close": 22.02,
        "volume": 1715690
      },
      {
        "date": "2026-07-31",
        "close": 22.690001,
        "volume": 723905
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "volume": 876854
      }
    ],
    "sharemaestro_context": {
      "trend": 23.503565,
      "fair_value": 15.356377,
      "market_activity": -9.245108,
      "market_dynamics": -0.557013,
      "relative_strength": 8.390559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014316,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.002104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026434,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.026443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005505,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.123319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.331868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.01711
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.008044
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.017056
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.145235
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.136915
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.030605
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.789386
      }
    ]
  }
}