{
  "ticker": {
    "uuid": "00fca2df-562e-4dfc-a862-ba787d2aea10",
    "symbol": "8370",
    "name": "The Kiyo Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4845.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2705.703125,
    "boundary_margin": 0.790662,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280399,
    "volatility_stability": 1.1685,
    "risk_context": 0.3566,
    "current_regime": {
      "move": 2.700038,
      "interruption": -0.139798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1285.541138,
        "direction_boundary": 1307.908936,
        "core_momentum": -0.017102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202894
      },
      {
        "date": "2023-08-25",
        "close": 1309.445923,
        "direction_boundary": 1294.132324,
        "core_momentum": 0.011833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204778
      },
      {
        "date": "2023-09-01",
        "close": 1353.713867,
        "direction_boundary": 1285.521973,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210318
      },
      {
        "date": "2023-09-08",
        "close": 1345.745605,
        "direction_boundary": 1319.963379,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210059
      },
      {
        "date": "2023-09-15",
        "close": 1421.001099,
        "direction_boundary": 1292.410278,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18469
      },
      {
        "date": "2023-09-22",
        "close": 1402.408569,
        "direction_boundary": 1247.636597,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185456
      },
      {
        "date": "2023-09-29",
        "close": 1347.494751,
        "direction_boundary": 1212.740723,
        "core_momentum": 0.111115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193236
      },
      {
        "date": "2023-10-06",
        "close": 1364.585815,
        "direction_boundary": 1257.301025,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19083
      },
      {
        "date": "2023-10-13",
        "close": 1355.590454,
        "direction_boundary": 1285.260376,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191071
      },
      {
        "date": "2023-10-20",
        "close": 1335.800781,
        "direction_boundary": 1266.038208,
        "core_momentum": 0.055103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186584
      },
      {
        "date": "2023-10-27",
        "close": 1351.092896,
        "direction_boundary": 1239.826294,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187083
      },
      {
        "date": "2023-11-03",
        "close": 1453.63916,
        "direction_boundary": 1219.730591,
        "core_momentum": 0.191771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213658
      },
      {
        "date": "2023-11-10",
        "close": 1386.174438,
        "direction_boundary": 1263.417114,
        "core_momentum": 0.097163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222618
      },
      {
        "date": "2023-11-17",
        "close": 1414.959473,
        "direction_boundary": 1240.699951,
        "core_momentum": 0.140453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224639
      },
      {
        "date": "2023-11-24",
        "close": 1460.835449,
        "direction_boundary": 1329.820801,
        "core_momentum": 0.098521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2023-12-01",
        "close": 1422.15564,
        "direction_boundary": 1259.922363,
        "core_momentum": 0.128765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211375
      },
      {
        "date": "2023-12-08",
        "close": 1421.256104,
        "direction_boundary": 1238.078857,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207306
      },
      {
        "date": "2023-12-15",
        "close": 1375.380127,
        "direction_boundary": 1234.583984,
        "core_momentum": 0.114043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208045
      },
      {
        "date": "2023-12-22",
        "close": 1381.676758,
        "direction_boundary": 1330.694458,
        "core_momentum": 0.038313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207216
      },
      {
        "date": "2023-12-29",
        "close": 1420.356567,
        "direction_boundary": 1370.012451,
        "core_momentum": 0.036747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210183
      },
      {
        "date": "2024-01-05",
        "close": 1429.351807,
        "direction_boundary": 1332.441895,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210208
      },
      {
        "date": "2024-01-12",
        "close": 1465.33313,
        "direction_boundary": 1440.78479,
        "core_momentum": 0.017038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209303
      },
      {
        "date": "2024-01-19",
        "close": 1482.424194,
        "direction_boundary": 1383.992065,
        "core_momentum": 0.071122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209441
      },
      {
        "date": "2024-01-26",
        "close": 1499.515137,
        "direction_boundary": 1419.815063,
        "core_momentum": 0.056134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205827
      },
      {
        "date": "2024-02-02",
        "close": 1530.099243,
        "direction_boundary": 1392.72937,
        "core_momentum": 0.098634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200704
      },
      {
        "date": "2024-02-09",
        "close": 1527.400391,
        "direction_boundary": 1418.94165,
        "core_momentum": 0.076436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19893
      },
      {
        "date": "2024-02-16",
        "close": 1637.143066,
        "direction_boundary": 1411.951538,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211138
      },
      {
        "date": "2024-02-23",
        "close": 1607.458618,
        "direction_boundary": 1420.688843,
        "core_momentum": 0.131464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214085
      },
      {
        "date": "2024-03-01",
        "close": 1701.009644,
        "direction_boundary": 1433.7948,
        "core_momentum": 0.186369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221909
      },
      {
        "date": "2024-03-08",
        "close": 1699.210571,
        "direction_boundary": 1418.94165,
        "core_momentum": 0.19752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221369
      },
      {
        "date": "2024-03-15",
        "close": 1629.047363,
        "direction_boundary": 1299.23999,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222231
      },
      {
        "date": "2024-03-22",
        "close": 1748.684692,
        "direction_boundary": 1288.755371,
        "core_momentum": 0.356879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238274
      },
      {
        "date": "2024-03-29",
        "close": 1678.849854,
        "direction_boundary": 1313.872681,
        "core_momentum": 0.277787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238606
      },
      {
        "date": "2024-04-05",
        "close": 1620.518677,
        "direction_boundary": 1347.516357,
        "core_momentum": 0.202597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246093
      },
      {
        "date": "2024-04-12",
        "close": 1615.961304,
        "direction_boundary": 1345.745605,
        "core_momentum": 0.200793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245741
      },
      {
        "date": "2024-04-19",
        "close": 1573.124268,
        "direction_boundary": 1389.128296,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248429
      },
      {
        "date": "2024-04-26",
        "close": 1628.721313,
        "direction_boundary": 1398.867188,
        "core_momentum": 0.164314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251478
      },
      {
        "date": "2024-05-03",
        "close": 1620.518677,
        "direction_boundary": 1406.835205,
        "core_momentum": 0.151889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233166
      },
      {
        "date": "2024-05-10",
        "close": 1671.558472,
        "direction_boundary": 1431.625366,
        "core_momentum": 0.167595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223574
      },
      {
        "date": "2024-05-17",
        "close": 1723.509766,
        "direction_boundary": 1434.28125,
        "core_momentum": 0.201654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225204
      },
      {
        "date": "2024-05-24",
        "close": 1687.964233,
        "direction_boundary": 1342.203979,
        "core_momentum": 0.257606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22569
      },
      {
        "date": "2024-05-31",
        "close": 1734.446899,
        "direction_boundary": 1359.025879,
        "core_momentum": 0.276243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222591
      },
      {
        "date": "2024-06-07",
        "close": 1702.546997,
        "direction_boundary": 1322.726196,
        "core_momentum": 0.28715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225295
      },
      {
        "date": "2024-06-14",
        "close": 1684.318481,
        "direction_boundary": 1282.885132,
        "core_momentum": 0.312914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219515
      },
      {
        "date": "2024-06-21",
        "close": 1671.558472,
        "direction_boundary": 1303.248291,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220519
      },
      {
        "date": "2024-06-28",
        "close": 1708.015503,
        "direction_boundary": 1306.789795,
        "core_momentum": 0.307032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219566
      },
      {
        "date": "2024-07-05",
        "close": 1744.472656,
        "direction_boundary": 1308.560425,
        "core_momentum": 0.333124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220419
      },
      {
        "date": "2024-07-12",
        "close": 1763.612671,
        "direction_boundary": 1281.999756,
        "core_momentum": 0.375673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219087
      },
      {
        "date": "2024-07-19",
        "close": 1743.561279,
        "direction_boundary": 1284.655762,
        "core_momentum": 0.357221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220471
      },
      {
        "date": "2024-07-26",
        "close": 1715.307007,
        "direction_boundary": 1328.03833,
        "core_momentum": 0.29161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222515
      },
      {
        "date": "2024-08-02",
        "close": 1675.204102,
        "direction_boundary": 1289.08252,
        "core_momentum": 0.299532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224891
      },
      {
        "date": "2024-08-09",
        "close": 1520.261475,
        "direction_boundary": 1323.611694,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264647
      },
      {
        "date": "2024-08-16",
        "close": 1677.938477,
        "direction_boundary": 1285.541138,
        "core_momentum": 0.305239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282562
      },
      {
        "date": "2024-08-23",
        "close": 1636.012695,
        "direction_boundary": 1309.445923,
        "core_momentum": 0.249393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283681
      },
      {
        "date": "2024-08-30",
        "close": 1705.28125,
        "direction_boundary": 1353.713867,
        "core_momentum": 0.259706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278456
      },
      {
        "date": "2024-09-06",
        "close": 1656.064209,
        "direction_boundary": 1345.745605,
        "core_momentum": 0.230592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281426
      },
      {
        "date": "2024-09-13",
        "close": 1564.009888,
        "direction_boundary": 1421.001099,
        "core_momentum": 0.100639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286546
      },
      {
        "date": "2024-09-20",
        "close": 1592.264282,
        "direction_boundary": 1402.408569,
        "core_momentum": 0.135378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268621
      },
      {
        "date": "2024-09-27",
        "close": 1571.921997,
        "direction_boundary": 1347.494751,
        "core_momentum": 0.166551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263645
      },
      {
        "date": "2024-10-04",
        "close": 1609.348633,
        "direction_boundary": 1364.585815,
        "core_momentum": 0.179368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261619
      },
      {
        "date": "2024-10-11",
        "close": 1623.383667,
        "direction_boundary": 1355.590454,
        "core_momentum": 0.197547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26188
      },
      {
        "date": "2024-10-18",
        "close": 1701.044067,
        "direction_boundary": 1335.800781,
        "core_momentum": 0.273426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266527
      },
      {
        "date": "2024-10-25",
        "close": 1670.167114,
        "direction_boundary": 1351.092896,
        "core_momentum": 0.23616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264039
      },
      {
        "date": "2024-11-01",
        "close": 1687.944824,
        "direction_boundary": 1453.63916,
        "core_momentum": 0.161186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264217
      },
      {
        "date": "2024-11-08",
        "close": 1746.891846,
        "direction_boundary": 1386.174438,
        "core_momentum": 0.260225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264995
      },
      {
        "date": "2024-11-15",
        "close": 1930.282837,
        "direction_boundary": 1414.959473,
        "core_momentum": 0.364197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295706
      },
      {
        "date": "2024-11-22",
        "close": 1957.416992,
        "direction_boundary": 1460.835449,
        "core_momentum": 0.33993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293707
      },
      {
        "date": "2024-11-29",
        "close": 1933.089722,
        "direction_boundary": 1422.15564,
        "core_momentum": 0.359267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293059
      },
      {
        "date": "2024-12-06",
        "close": 1971.452026,
        "direction_boundary": 1421.256104,
        "core_momentum": 0.387119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291919
      },
      {
        "date": "2024-12-13",
        "close": 1984.551392,
        "direction_boundary": 1375.380127,
        "core_momentum": 0.442911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290959
      },
      {
        "date": "2024-12-20",
        "close": 1992.036987,
        "direction_boundary": 1381.676758,
        "core_momentum": 0.441753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290298
      },
      {
        "date": "2024-12-27",
        "close": 2092.15332,
        "direction_boundary": 1420.356567,
        "core_momentum": 0.472978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295554
      },
      {
        "date": "2025-01-03",
        "close": 2071.568604,
        "direction_boundary": 1429.351807,
        "core_momentum": 0.449306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295887
      },
      {
        "date": "2025-01-10",
        "close": 1992.972412,
        "direction_boundary": 1465.33313,
        "core_momentum": 0.360081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302366
      },
      {
        "date": "2025-01-17",
        "close": 2022.913818,
        "direction_boundary": 1482.424194,
        "core_momentum": 0.364598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30176
      },
      {
        "date": "2025-01-24",
        "close": 2026.656616,
        "direction_boundary": 1499.515137,
        "core_momentum": 0.351541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300152
      },
      {
        "date": "2025-01-31",
        "close": 2170.749512,
        "direction_boundary": 1530.099243,
        "core_momentum": 0.418699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308839
      },
      {
        "date": "2025-02-07",
        "close": 2053.790771,
        "direction_boundary": 1527.400391,
        "core_momentum": 0.344632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2025-02-14",
        "close": 2088.410645,
        "direction_boundary": 1637.143066,
        "core_momentum": 0.275643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255425
      },
      {
        "date": "2025-02-21",
        "close": 2069.69751,
        "direction_boundary": 1607.458618,
        "core_momentum": 0.287559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252099
      },
      {
        "date": "2025-02-28",
        "close": 2014.49292,
        "direction_boundary": 1701.009644,
        "core_momentum": 0.184292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252376
      },
      {
        "date": "2025-03-07",
        "close": 2072.50415,
        "direction_boundary": 1699.210571,
        "core_momentum": 0.219686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2025-03-14",
        "close": 2108.05957,
        "direction_boundary": 1629.047363,
        "core_momentum": 0.294044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230019
      },
      {
        "date": "2025-03-21",
        "close": 2253.087891,
        "direction_boundary": 1748.684692,
        "core_momentum": 0.288447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242293
      },
      {
        "date": "2025-03-28",
        "close": 2290.328613,
        "direction_boundary": 1678.849854,
        "core_momentum": 0.364225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239342
      },
      {
        "date": "2025-04-04",
        "close": 1970.144165,
        "direction_boundary": 1620.518677,
        "core_momentum": 0.215749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330578
      },
      {
        "date": "2025-04-11",
        "close": 2017.258301,
        "direction_boundary": 1615.961304,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331309
      },
      {
        "date": "2025-04-18",
        "close": 2222.061035,
        "direction_boundary": 1573.124268,
        "core_momentum": 0.412515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349623
      },
      {
        "date": "2025-04-25",
        "close": 2296.0979,
        "direction_boundary": 1628.721313,
        "core_momentum": 0.409755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348443
      },
      {
        "date": "2025-05-02",
        "close": 2205.715332,
        "direction_boundary": 1620.518677,
        "core_momentum": 0.361117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355951
      },
      {
        "date": "2025-05-09",
        "close": 2350.904297,
        "direction_boundary": 1671.558472,
        "core_momentum": 0.406415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362208
      },
      {
        "date": "2025-05-16",
        "close": 2381.672607,
        "direction_boundary": 1723.509766,
        "core_momentum": 0.381874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339099
      },
      {
        "date": "2025-05-23",
        "close": 2433.594238,
        "direction_boundary": 1687.964233,
        "core_momentum": 0.441733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339526
      },
      {
        "date": "2025-05-30",
        "close": 2496.092773,
        "direction_boundary": 1734.446899,
        "core_momentum": 0.439129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338929
      },
      {
        "date": "2025-06-06",
        "close": 2432.633057,
        "direction_boundary": 1702.546997,
        "core_momentum": 0.42882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342131
      },
      {
        "date": "2025-06-13",
        "close": 2414.364258,
        "direction_boundary": 1684.318481,
        "core_momentum": 0.433437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342815
      },
      {
        "date": "2025-06-20",
        "close": 2439.363525,
        "direction_boundary": 1671.558472,
        "core_momentum": 0.459335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342791
      },
      {
        "date": "2025-06-27",
        "close": 2385.518555,
        "direction_boundary": 1708.015503,
        "core_momentum": 0.396661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33989
      },
      {
        "date": "2025-07-04",
        "close": 2479.74707,
        "direction_boundary": 1744.472656,
        "core_momentum": 0.421488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342297
      },
      {
        "date": "2025-07-11",
        "close": 2511.477051,
        "direction_boundary": 1763.612671,
        "core_momentum": 0.424053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335967
      },
      {
        "date": "2025-07-18",
        "close": 2552.822266,
        "direction_boundary": 1743.561279,
        "core_momentum": 0.464143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336023
      },
      {
        "date": "2025-07-25",
        "close": 2648.973877,
        "direction_boundary": 1715.307007,
        "core_momentum": 0.544315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338063
      },
      {
        "date": "2025-08-01",
        "close": 2651.858398,
        "direction_boundary": 1675.204102,
        "core_momentum": 0.583006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327547
      },
      {
        "date": "2025-08-08",
        "close": 2705.703125,
        "direction_boundary": 1520.261475,
        "core_momentum": 0.779762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314955
      },
      {
        "date": "2025-08-15",
        "close": 2815.315674,
        "direction_boundary": 1677.938477,
        "core_momentum": 0.677842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317453
      },
      {
        "date": "2025-08-22",
        "close": 2821.084961,
        "direction_boundary": 1636.012695,
        "core_momentum": 0.724366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316394
      },
      {
        "date": "2025-08-29",
        "close": 2795.124268,
        "direction_boundary": 1705.28125,
        "core_momentum": 0.639099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312958
      },
      {
        "date": "2025-09-05",
        "close": 2829.738525,
        "direction_boundary": 1656.064209,
        "core_momentum": 0.708713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312128
      },
      {
        "date": "2025-09-12",
        "close": 2918.197998,
        "direction_boundary": 1564.009888,
        "core_momentum": 0.865844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313155
      },
      {
        "date": "2025-09-19",
        "close": 2839.35376,
        "direction_boundary": 1592.264282,
        "core_momentum": 0.783218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307788
      },
      {
        "date": "2025-09-26",
        "close": 2873.968262,
        "direction_boundary": 1571.921997,
        "core_momentum": 0.828315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2025-10-03",
        "close": 2796.505371,
        "direction_boundary": 1609.348633,
        "core_momentum": 0.737663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2025-10-10",
        "close": 2768.069824,
        "direction_boundary": 1623.383667,
        "core_momentum": 0.705124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2025-10-17",
        "close": 2778.855713,
        "direction_boundary": 1701.044067,
        "core_momentum": 0.633618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2025-10-24",
        "close": 2923.97583,
        "direction_boundary": 1670.167114,
        "core_momentum": 0.750709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183587
      },
      {
        "date": "2025-10-31",
        "close": 2941.625732,
        "direction_boundary": 1687.944824,
        "core_momentum": 0.742726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169322
      },
      {
        "date": "2025-11-07",
        "close": 3005.36084,
        "direction_boundary": 1746.891846,
        "core_momentum": 0.720405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2025-11-14",
        "close": 2921.03418,
        "direction_boundary": 1930.282837,
        "core_momentum": 0.513267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2025-11-21",
        "close": 2892.598633,
        "direction_boundary": 1957.416992,
        "core_momentum": 0.477763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2025-11-28",
        "close": 3010.263672,
        "direction_boundary": 1933.089722,
        "core_momentum": 0.557229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2025-12-05",
        "close": 3049.485352,
        "direction_boundary": 1971.452026,
        "core_momentum": 0.546822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159229
      },
      {
        "date": "2025-12-12",
        "close": 3083.804199,
        "direction_boundary": 1984.551392,
        "core_momentum": 0.553905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2025-12-19",
        "close": 3191.663818,
        "direction_boundary": 1992.036987,
        "core_momentum": 0.602211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161286
      },
      {
        "date": "2025-12-26",
        "close": 3181.858398,
        "direction_boundary": 2092.15332,
        "core_momentum": 0.520853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2026-01-02",
        "close": 3196.56665,
        "direction_boundary": 2071.568604,
        "core_momentum": 0.543066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2026-01-09",
        "close": 3333.842529,
        "direction_boundary": 1992.972412,
        "core_momentum": 0.672799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157085
      },
      {
        "date": "2026-01-16",
        "close": 3500.534424,
        "direction_boundary": 2022.913818,
        "core_momentum": 0.730442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165553
      },
      {
        "date": "2026-01-23",
        "close": 3637.810303,
        "direction_boundary": 2026.656616,
        "core_momentum": 0.794981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166013
      },
      {
        "date": "2026-01-30",
        "close": 3696.642822,
        "direction_boundary": 2170.749512,
        "core_momentum": 0.702934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165305
      },
      {
        "date": "2026-02-06",
        "close": 4005.513672,
        "direction_boundary": 2053.790771,
        "core_momentum": 0.950303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189855
      },
      {
        "date": "2026-02-13",
        "close": 4083.957031,
        "direction_boundary": 2088.410645,
        "core_momentum": 0.955534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186648
      },
      {
        "date": "2026-02-20",
        "close": 4186.914063,
        "direction_boundary": 2069.69751,
        "core_momentum": 1.022959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186336
      },
      {
        "date": "2026-02-27",
        "close": 4201.62207,
        "direction_boundary": 2014.49292,
        "core_momentum": 1.085697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183814
      },
      {
        "date": "2026-03-06",
        "close": 3995.708252,
        "direction_boundary": 2072.50415,
        "core_momentum": 0.927962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20532
      },
      {
        "date": "2026-03-13",
        "close": 3789.794434,
        "direction_boundary": 2108.05957,
        "core_momentum": 0.797764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223078
      },
      {
        "date": "2026-03-20",
        "close": 3819.210693,
        "direction_boundary": 2253.087891,
        "core_momentum": 0.695101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216509
      },
      {
        "date": "2026-03-27",
        "close": 3981.0,
        "direction_boundary": 2290.328613,
        "core_momentum": 0.738179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220497
      },
      {
        "date": "2026-04-03",
        "close": 4020.0,
        "direction_boundary": 1970.144165,
        "core_momentum": 1.04046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21296
      },
      {
        "date": "2026-04-10",
        "close": 4210.0,
        "direction_boundary": 2017.258301,
        "core_momentum": 1.086991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21451
      },
      {
        "date": "2026-04-17",
        "close": 4140.0,
        "direction_boundary": 2222.061035,
        "core_momentum": 0.863135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218738
      },
      {
        "date": "2026-04-24",
        "close": 3885.0,
        "direction_boundary": 2296.0979,
        "core_momentum": 0.692001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238243
      },
      {
        "date": "2026-05-01",
        "close": 4155.0,
        "direction_boundary": 2205.715332,
        "core_momentum": 0.883743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250507
      },
      {
        "date": "2026-05-08",
        "close": 4200.0,
        "direction_boundary": 2350.904297,
        "core_momentum": 0.786547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25025
      },
      {
        "date": "2026-05-15",
        "close": 4405.0,
        "direction_boundary": 2381.672607,
        "core_momentum": 0.849541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24735
      },
      {
        "date": "2026-05-22",
        "close": 4525.0,
        "direction_boundary": 2433.594238,
        "core_momentum": 0.85939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24498
      },
      {
        "date": "2026-05-29",
        "close": 4240.0,
        "direction_boundary": 2496.092773,
        "core_momentum": 0.698655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267724
      },
      {
        "date": "2026-06-05",
        "close": 4320.0,
        "direction_boundary": 2432.633057,
        "core_momentum": 0.775854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267833
      },
      {
        "date": "2026-06-12",
        "close": 4515.0,
        "direction_boundary": 2414.364258,
        "core_momentum": 0.870058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271169
      },
      {
        "date": "2026-06-19",
        "close": 4430.0,
        "direction_boundary": 2439.363525,
        "core_momentum": 0.816047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273502
      },
      {
        "date": "2026-06-26",
        "close": 4460.0,
        "direction_boundary": 2385.518555,
        "core_momentum": 0.869614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272713
      },
      {
        "date": "2026-07-03",
        "close": 4550.0,
        "direction_boundary": 2479.74707,
        "core_momentum": 0.834865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2026-07-10",
        "close": 4605.0,
        "direction_boundary": 2511.477051,
        "core_momentum": 0.833582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269492
      },
      {
        "date": "2026-07-17",
        "close": 4550.0,
        "direction_boundary": 2552.822266,
        "core_momentum": 0.782341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266254
      },
      {
        "date": "2026-07-24",
        "close": 4945.0,
        "direction_boundary": 2648.973877,
        "core_momentum": 0.866761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282546
      },
      {
        "date": "2026-07-31",
        "close": 4690.0,
        "direction_boundary": 2651.858398,
        "core_momentum": 0.768571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296337
      },
      {
        "date": "2026-08-07",
        "close": 4845.0,
        "direction_boundary": 2705.703125,
        "core_momentum": 0.790662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1285.541138,
        "volume": 564400
      },
      {
        "date": "2023-08-25",
        "close": 1309.445923,
        "volume": 333600
      },
      {
        "date": "2023-09-01",
        "close": 1353.713867,
        "volume": 474200
      },
      {
        "date": "2023-09-08",
        "close": 1345.745605,
        "volume": 677900
      },
      {
        "date": "2023-09-15",
        "close": 1421.001099,
        "volume": 656200
      },
      {
        "date": "2023-09-22",
        "close": 1402.408569,
        "volume": 550300
      },
      {
        "date": "2023-09-29",
        "close": 1347.494751,
        "volume": 837100
      },
      {
        "date": "2023-10-06",
        "close": 1364.585815,
        "volume": 766300
      },
      {
        "date": "2023-10-13",
        "close": 1355.590454,
        "volume": 467500
      },
      {
        "date": "2023-10-20",
        "close": 1335.800781,
        "volume": 425100
      },
      {
        "date": "2023-10-27",
        "close": 1351.092896,
        "volume": 500500
      },
      {
        "date": "2023-11-03",
        "close": 1453.63916,
        "volume": 690400
      },
      {
        "date": "2023-11-10",
        "close": 1386.174438,
        "volume": 683100
      },
      {
        "date": "2023-11-17",
        "close": 1414.959473,
        "volume": 640200
      },
      {
        "date": "2023-11-24",
        "close": 1460.835449,
        "volume": 423600
      },
      {
        "date": "2023-12-01",
        "close": 1422.15564,
        "volume": 578000
      },
      {
        "date": "2023-12-08",
        "close": 1421.256104,
        "volume": 723300
      },
      {
        "date": "2023-12-15",
        "close": 1375.380127,
        "volume": 739500
      },
      {
        "date": "2023-12-22",
        "close": 1381.676758,
        "volume": 672700
      },
      {
        "date": "2023-12-29",
        "close": 1420.356567,
        "volume": 460400
      },
      {
        "date": "2024-01-05",
        "close": 1429.351807,
        "volume": 237100
      },
      {
        "date": "2024-01-12",
        "close": 1465.33313,
        "volume": 587500
      },
      {
        "date": "2024-01-19",
        "close": 1482.424194,
        "volume": 478600
      },
      {
        "date": "2024-01-26",
        "close": 1499.515137,
        "volume": 509400
      },
      {
        "date": "2024-02-02",
        "close": 1530.099243,
        "volume": 448100
      },
      {
        "date": "2024-02-09",
        "close": 1527.400391,
        "volume": 651600
      },
      {
        "date": "2024-02-16",
        "close": 1637.143066,
        "volume": 730800
      },
      {
        "date": "2024-02-23",
        "close": 1607.458618,
        "volume": 593500
      },
      {
        "date": "2024-03-01",
        "close": 1701.009644,
        "volume": 674000
      },
      {
        "date": "2024-03-08",
        "close": 1699.210571,
        "volume": 706000
      },
      {
        "date": "2024-03-15",
        "close": 1629.047363,
        "volume": 765100
      },
      {
        "date": "2024-03-22",
        "close": 1748.684692,
        "volume": 540200
      },
      {
        "date": "2024-03-29",
        "close": 1678.849854,
        "volume": 536500
      },
      {
        "date": "2024-04-05",
        "close": 1620.518677,
        "volume": 504600
      },
      {
        "date": "2024-04-12",
        "close": 1615.961304,
        "volume": 416900
      },
      {
        "date": "2024-04-19",
        "close": 1573.124268,
        "volume": 415800
      },
      {
        "date": "2024-04-26",
        "close": 1628.721313,
        "volume": 446300
      },
      {
        "date": "2024-05-03",
        "close": 1620.518677,
        "volume": 195700
      },
      {
        "date": "2024-05-10",
        "close": 1671.558472,
        "volume": 250900
      },
      {
        "date": "2024-05-17",
        "close": 1723.509766,
        "volume": 941200
      },
      {
        "date": "2024-05-24",
        "close": 1687.964233,
        "volume": 439000
      },
      {
        "date": "2024-05-31",
        "close": 1734.446899,
        "volume": 593700
      },
      {
        "date": "2024-06-07",
        "close": 1702.546997,
        "volume": 573200
      },
      {
        "date": "2024-06-14",
        "close": 1684.318481,
        "volume": 439500
      },
      {
        "date": "2024-06-21",
        "close": 1671.558472,
        "volume": 621400
      },
      {
        "date": "2024-06-28",
        "close": 1708.015503,
        "volume": 474600
      },
      {
        "date": "2024-07-05",
        "close": 1744.472656,
        "volume": 528000
      },
      {
        "date": "2024-07-12",
        "close": 1763.612671,
        "volume": 460600
      },
      {
        "date": "2024-07-19",
        "close": 1743.561279,
        "volume": 291800
      },
      {
        "date": "2024-07-26",
        "close": 1715.307007,
        "volume": 410700
      },
      {
        "date": "2024-08-02",
        "close": 1675.204102,
        "volume": 849100
      },
      {
        "date": "2024-08-09",
        "close": 1520.261475,
        "volume": 1391500
      },
      {
        "date": "2024-08-16",
        "close": 1677.938477,
        "volume": 475000
      },
      {
        "date": "2024-08-23",
        "close": 1636.012695,
        "volume": 405800
      },
      {
        "date": "2024-08-30",
        "close": 1705.28125,
        "volume": 608800
      },
      {
        "date": "2024-09-06",
        "close": 1656.064209,
        "volume": 630000
      },
      {
        "date": "2024-09-13",
        "close": 1564.009888,
        "volume": 684300
      },
      {
        "date": "2024-09-20",
        "close": 1592.264282,
        "volume": 513600
      },
      {
        "date": "2024-09-27",
        "close": 1571.921997,
        "volume": 518700
      },
      {
        "date": "2024-10-04",
        "close": 1609.348633,
        "volume": 578200
      },
      {
        "date": "2024-10-11",
        "close": 1623.383667,
        "volume": 624300
      },
      {
        "date": "2024-10-18",
        "close": 1701.044067,
        "volume": 331500
      },
      {
        "date": "2024-10-25",
        "close": 1670.167114,
        "volume": 475300
      },
      {
        "date": "2024-11-01",
        "close": 1687.944824,
        "volume": 546100
      },
      {
        "date": "2024-11-08",
        "close": 1746.891846,
        "volume": 447000
      },
      {
        "date": "2024-11-15",
        "close": 1930.282837,
        "volume": 1125200
      },
      {
        "date": "2024-11-22",
        "close": 1957.416992,
        "volume": 474300
      },
      {
        "date": "2024-11-29",
        "close": 1933.089722,
        "volume": 546700
      },
      {
        "date": "2024-12-06",
        "close": 1971.452026,
        "volume": 739700
      },
      {
        "date": "2024-12-13",
        "close": 1984.551392,
        "volume": 646900
      },
      {
        "date": "2024-12-20",
        "close": 1992.036987,
        "volume": 722100
      },
      {
        "date": "2024-12-27",
        "close": 2092.15332,
        "volume": 760800
      },
      {
        "date": "2025-01-03",
        "close": 2071.568604,
        "volume": 68000
      },
      {
        "date": "2025-01-10",
        "close": 1992.972412,
        "volume": 524800
      },
      {
        "date": "2025-01-17",
        "close": 2022.913818,
        "volume": 378500
      },
      {
        "date": "2025-01-24",
        "close": 2026.656616,
        "volume": 360300
      },
      {
        "date": "2025-01-31",
        "close": 2170.749512,
        "volume": 521800
      },
      {
        "date": "2025-02-07",
        "close": 2053.790771,
        "volume": 653500
      },
      {
        "date": "2025-02-14",
        "close": 2088.410645,
        "volume": 325400
      },
      {
        "date": "2025-02-21",
        "close": 2069.69751,
        "volume": 419300
      },
      {
        "date": "2025-02-28",
        "close": 2014.49292,
        "volume": 428100
      },
      {
        "date": "2025-03-07",
        "close": 2072.50415,
        "volume": 583600
      },
      {
        "date": "2025-03-14",
        "close": 2108.05957,
        "volume": 613300
      },
      {
        "date": "2025-03-21",
        "close": 2253.087891,
        "volume": 545300
      },
      {
        "date": "2025-03-28",
        "close": 2290.328613,
        "volume": 893300
      },
      {
        "date": "2025-04-04",
        "close": 1970.144165,
        "volume": 1039200
      },
      {
        "date": "2025-04-11",
        "close": 2017.258301,
        "volume": 1102200
      },
      {
        "date": "2025-04-18",
        "close": 2222.061035,
        "volume": 527600
      },
      {
        "date": "2025-04-25",
        "close": 2296.0979,
        "volume": 602500
      },
      {
        "date": "2025-05-02",
        "close": 2205.715332,
        "volume": 674800
      },
      {
        "date": "2025-05-09",
        "close": 2350.904297,
        "volume": 490300
      },
      {
        "date": "2025-05-16",
        "close": 2381.672607,
        "volume": 1273200
      },
      {
        "date": "2025-05-23",
        "close": 2433.594238,
        "volume": 662400
      },
      {
        "date": "2025-05-30",
        "close": 2496.092773,
        "volume": 832600
      },
      {
        "date": "2025-06-06",
        "close": 2432.633057,
        "volume": 606000
      },
      {
        "date": "2025-06-13",
        "close": 2414.364258,
        "volume": 597500
      },
      {
        "date": "2025-06-20",
        "close": 2439.363525,
        "volume": 616800
      },
      {
        "date": "2025-06-27",
        "close": 2385.518555,
        "volume": 570600
      },
      {
        "date": "2025-07-04",
        "close": 2479.74707,
        "volume": 701400
      },
      {
        "date": "2025-07-11",
        "close": 2511.477051,
        "volume": 522300
      },
      {
        "date": "2025-07-18",
        "close": 2552.822266,
        "volume": 437500
      },
      {
        "date": "2025-07-25",
        "close": 2648.973877,
        "volume": 556000
      },
      {
        "date": "2025-08-01",
        "close": 2651.858398,
        "volume": 1229900
      },
      {
        "date": "2025-08-08",
        "close": 2705.703125,
        "volume": 1117700
      },
      {
        "date": "2025-08-15",
        "close": 2815.315674,
        "volume": 632700
      },
      {
        "date": "2025-08-22",
        "close": 2821.084961,
        "volume": 596600
      },
      {
        "date": "2025-08-29",
        "close": 2795.124268,
        "volume": 522100
      },
      {
        "date": "2025-09-05",
        "close": 2829.738525,
        "volume": 687900
      },
      {
        "date": "2025-09-12",
        "close": 2918.197998,
        "volume": 692600
      },
      {
        "date": "2025-09-19",
        "close": 2839.35376,
        "volume": 630200
      },
      {
        "date": "2025-09-26",
        "close": 2873.968262,
        "volume": 774000
      },
      {
        "date": "2025-10-03",
        "close": 2796.505371,
        "volume": 1105900
      },
      {
        "date": "2025-10-10",
        "close": 2768.069824,
        "volume": 883300
      },
      {
        "date": "2025-10-17",
        "close": 2778.855713,
        "volume": 639500
      },
      {
        "date": "2025-10-24",
        "close": 2923.97583,
        "volume": 915900
      },
      {
        "date": "2025-10-31",
        "close": 2941.625732,
        "volume": 1098500
      },
      {
        "date": "2025-11-07",
        "close": 3005.36084,
        "volume": 868300
      },
      {
        "date": "2025-11-14",
        "close": 2921.03418,
        "volume": 1034100
      },
      {
        "date": "2025-11-21",
        "close": 2892.598633,
        "volume": 806700
      },
      {
        "date": "2025-11-28",
        "close": 3010.263672,
        "volume": 654700
      },
      {
        "date": "2025-12-05",
        "close": 3049.485352,
        "volume": 590600
      },
      {
        "date": "2025-12-12",
        "close": 3083.804199,
        "volume": 534200
      },
      {
        "date": "2025-12-19",
        "close": 3191.663818,
        "volume": 705200
      },
      {
        "date": "2025-12-26",
        "close": 3181.858398,
        "volume": 433300
      },
      {
        "date": "2026-01-02",
        "close": 3196.56665,
        "volume": 169700
      },
      {
        "date": "2026-01-09",
        "close": 3333.842529,
        "volume": 693000
      },
      {
        "date": "2026-01-16",
        "close": 3500.534424,
        "volume": 634200
      },
      {
        "date": "2026-01-23",
        "close": 3637.810303,
        "volume": 797600
      },
      {
        "date": "2026-01-30",
        "close": 3696.642822,
        "volume": 845700
      },
      {
        "date": "2026-02-06",
        "close": 4005.513672,
        "volume": 885800
      },
      {
        "date": "2026-02-13",
        "close": 4083.957031,
        "volume": 662600
      },
      {
        "date": "2026-02-20",
        "close": 4186.914063,
        "volume": 964100
      },
      {
        "date": "2026-02-27",
        "close": 4201.62207,
        "volume": 845600
      },
      {
        "date": "2026-03-06",
        "close": 3995.708252,
        "volume": 971700
      },
      {
        "date": "2026-03-13",
        "close": 3789.794434,
        "volume": 803100
      },
      {
        "date": "2026-03-20",
        "close": 3819.210693,
        "volume": 377600
      },
      {
        "date": "2026-03-27",
        "close": 3981.0,
        "volume": 702300
      },
      {
        "date": "2026-04-03",
        "close": 4020.0,
        "volume": 774300
      },
      {
        "date": "2026-04-10",
        "close": 4210.0,
        "volume": 518900
      },
      {
        "date": "2026-04-17",
        "close": 4140.0,
        "volume": 568700
      },
      {
        "date": "2026-04-24",
        "close": 3885.0,
        "volume": 552300
      },
      {
        "date": "2026-05-01",
        "close": 4155.0,
        "volume": 726100
      },
      {
        "date": "2026-05-08",
        "close": 4200.0,
        "volume": 355000
      },
      {
        "date": "2026-05-15",
        "close": 4405.0,
        "volume": 816800
      },
      {
        "date": "2026-05-22",
        "close": 4525.0,
        "volume": 686400
      },
      {
        "date": "2026-05-29",
        "close": 4240.0,
        "volume": 947300
      },
      {
        "date": "2026-06-05",
        "close": 4320.0,
        "volume": 138300
      },
      {
        "date": "2026-06-12",
        "close": 4515.0,
        "volume": 259200
      },
      {
        "date": "2026-06-19",
        "close": 4430.0,
        "volume": 338600
      },
      {
        "date": "2026-06-26",
        "close": 4460.0,
        "volume": 194200
      },
      {
        "date": "2026-07-03",
        "close": 4550.0,
        "volume": 112400
      },
      {
        "date": "2026-07-10",
        "close": 4605.0,
        "volume": 700300
      },
      {
        "date": "2026-07-17",
        "close": 4550.0,
        "volume": 698100
      },
      {
        "date": "2026-07-24",
        "close": 4945.0,
        "volume": 513300
      },
      {
        "date": "2026-07-31",
        "close": 4690.0,
        "volume": 1643900
      },
      {
        "date": "2026-08-07",
        "close": 4845.0,
        "volume": 965700
      }
    ],
    "sharemaestro_context": {
      "trend": 4219.623592,
      "fair_value": 2434.237549,
      "market_activity": 76.986878,
      "market_dynamics": 0.906746,
      "relative_strength": 11.117399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.022285,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": 0.004331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017372,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": -0.042056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.131755,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079619,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.112152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.021601
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.061398
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.010907
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.015289
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.026117
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.042553
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.057492
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.020314
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.028763
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.700038
      }
    ]
  }
}