{
  "ticker": {
    "uuid": "00fd3649-639a-4f9b-84be-a6ac435f658d",
    "symbol": "8455",
    "name": "Daito Me Holdings Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.25,
    "boundary_margin": 0.168539,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.827861,
    "volatility_stability": 1.487,
    "risk_context": 0.1208,
    "current_regime": {
      "move": 0.256039,
      "interruption": -0.482201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.531,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.586521,
        "direction_boundary": 21.232956,
        "core_momentum": -0.030445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355089
      },
      {
        "date": "2023-08-18",
        "close": 21.43186,
        "direction_boundary": 21.779942,
        "core_momentum": -0.015982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303751
      },
      {
        "date": "2023-08-25",
        "close": 20.387617,
        "direction_boundary": 20.487068,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301722
      },
      {
        "date": "2023-09-01",
        "close": 20.884874,
        "direction_boundary": 24.465139,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304135
      },
      {
        "date": "2023-09-08",
        "close": 20.23844,
        "direction_boundary": 22.575556,
        "core_momentum": -0.103524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305555
      },
      {
        "date": "2023-09-15",
        "close": 20.536793,
        "direction_boundary": 22.575556,
        "core_momentum": -0.090308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30625
      },
      {
        "date": "2023-09-22",
        "close": 21.08378,
        "direction_boundary": 21.879393,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30879
      },
      {
        "date": "2023-09-29",
        "close": 20.934601,
        "direction_boundary": 21.133505,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307354
      },
      {
        "date": "2023-10-06",
        "close": 20.884874,
        "direction_boundary": 21.531311,
        "core_momentum": -0.030023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307359
      },
      {
        "date": "2023-10-13",
        "close": 20.387617,
        "direction_boundary": 21.531311,
        "core_momentum": -0.053118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308708
      },
      {
        "date": "2023-10-20",
        "close": 20.487068,
        "direction_boundary": 19.144468,
        "core_momentum": 0.07013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305019
      },
      {
        "date": "2023-10-27",
        "close": 23.868429,
        "direction_boundary": 21.829668,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373108
      },
      {
        "date": "2023-11-03",
        "close": 22.675007,
        "direction_boundary": 20.188711,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379372
      },
      {
        "date": "2023-11-10",
        "close": 22.277201,
        "direction_boundary": 20.636246,
        "core_momentum": 0.079518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378398
      },
      {
        "date": "2023-11-17",
        "close": 20.288164,
        "direction_boundary": 20.586521,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400135
      },
      {
        "date": "2023-11-24",
        "close": 21.183229,
        "direction_boundary": 19.542276,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404815
      },
      {
        "date": "2023-12-01",
        "close": 20.799999,
        "direction_boundary": 20.288164,
        "core_momentum": 0.025228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403412
      },
      {
        "date": "2023-12-08",
        "close": 22.799999,
        "direction_boundary": 19.790905,
        "core_momentum": 0.152044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423132
      },
      {
        "date": "2023-12-15",
        "close": 21.049999,
        "direction_boundary": 19.840631,
        "core_momentum": 0.060954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43734
      },
      {
        "date": "2023-12-22",
        "close": 21.200001,
        "direction_boundary": 22.575556,
        "core_momentum": -0.060931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431325
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "direction_boundary": 20.387617,
        "core_momentum": 0.039847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401819
      },
      {
        "date": "2024-01-05",
        "close": 20.5,
        "direction_boundary": 24.415413,
        "core_momentum": -0.160366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358459
      },
      {
        "date": "2024-01-12",
        "close": 21.15,
        "direction_boundary": 22.675007,
        "core_momentum": -0.067255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360758
      },
      {
        "date": "2024-01-19",
        "close": 21.200001,
        "direction_boundary": 21.531311,
        "core_momentum": -0.015387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355804
      },
      {
        "date": "2024-01-26",
        "close": 21.200001,
        "direction_boundary": 20.586521,
        "core_momentum": 0.0298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355162
      },
      {
        "date": "2024-02-02",
        "close": 20.299999,
        "direction_boundary": 24.415413,
        "core_momentum": -0.168558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360073
      },
      {
        "date": "2024-02-09",
        "close": 20.75,
        "direction_boundary": 20.68597,
        "core_momentum": 0.003095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357207
      },
      {
        "date": "2024-02-16",
        "close": 20.9,
        "direction_boundary": 23.669525,
        "core_momentum": -0.117008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35273
      },
      {
        "date": "2024-02-23",
        "close": 20.85,
        "direction_boundary": 22.376652,
        "core_momentum": -0.068225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345614
      },
      {
        "date": "2024-03-01",
        "close": 20.85,
        "direction_boundary": 22.376652,
        "core_momentum": -0.068225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343986
      },
      {
        "date": "2024-03-08",
        "close": 21.0,
        "direction_boundary": 21.879393,
        "core_momentum": -0.040193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341097
      },
      {
        "date": "2024-03-15",
        "close": 20.799999,
        "direction_boundary": 22.02857,
        "core_momentum": -0.055772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340873
      },
      {
        "date": "2024-03-22",
        "close": 20.700001,
        "direction_boundary": 21.879393,
        "core_momentum": -0.053904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338889
      },
      {
        "date": "2024-03-29",
        "close": 20.85,
        "direction_boundary": 21.382133,
        "core_momentum": -0.024887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33893
      },
      {
        "date": "2024-04-05",
        "close": 20.950001,
        "direction_boundary": 21.382133,
        "core_momentum": -0.02021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338982
      },
      {
        "date": "2024-04-12",
        "close": 21.15,
        "direction_boundary": 21.133505,
        "core_momentum": 0.000781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33738
      },
      {
        "date": "2024-04-19",
        "close": 20.549999,
        "direction_boundary": 21.829668,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339908
      },
      {
        "date": "2024-04-26",
        "close": 21.0,
        "direction_boundary": 22.128023,
        "core_momentum": -0.050977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261806
      },
      {
        "date": "2024-05-03",
        "close": 26.799999,
        "direction_boundary": 21.680489,
        "core_momentum": 0.236134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425848
      },
      {
        "date": "2024-05-10",
        "close": 26.299999,
        "direction_boundary": 21.133505,
        "core_momentum": 0.244469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42598
      },
      {
        "date": "2024-05-17",
        "close": 23.35,
        "direction_boundary": 21.481586,
        "core_momentum": 0.086977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439173
      },
      {
        "date": "2024-05-24",
        "close": 24.1,
        "direction_boundary": 21.680489,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437475
      },
      {
        "date": "2024-05-31",
        "close": 38.200001,
        "direction_boundary": 21.034052,
        "core_momentum": 0.816103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76676
      },
      {
        "date": "2024-06-07",
        "close": 38.5,
        "direction_boundary": 21.232956,
        "core_momentum": 0.813219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760591
      },
      {
        "date": "2024-06-14",
        "close": 39.5,
        "direction_boundary": 20.785423,
        "core_momentum": 0.90037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746792
      },
      {
        "date": "2024-06-21",
        "close": 36.25,
        "direction_boundary": 21.879393,
        "core_momentum": 0.65681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762023
      },
      {
        "date": "2024-06-28",
        "close": 38.200001,
        "direction_boundary": 24.365688,
        "core_momentum": 0.567778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762649
      },
      {
        "date": "2024-07-05",
        "close": 35.900002,
        "direction_boundary": 21.282682,
        "core_momentum": 0.686818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767862
      },
      {
        "date": "2024-07-12",
        "close": 34.25,
        "direction_boundary": 20.984327,
        "core_momentum": 0.632171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773542
      },
      {
        "date": "2024-07-19",
        "close": 35.349998,
        "direction_boundary": 21.879393,
        "core_momentum": 0.615675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773382
      },
      {
        "date": "2024-07-26",
        "close": 31.1,
        "direction_boundary": 21.531311,
        "core_momentum": 0.444408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799842
      },
      {
        "date": "2024-08-02",
        "close": 38.900002,
        "direction_boundary": 21.43186,
        "core_momentum": 0.815055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845519
      },
      {
        "date": "2024-08-09",
        "close": 36.599998,
        "direction_boundary": 20.586521,
        "core_momentum": 0.777862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853894
      },
      {
        "date": "2024-08-16",
        "close": 35.299999,
        "direction_boundary": 21.43186,
        "core_momentum": 0.647081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857489
      },
      {
        "date": "2024-08-23",
        "close": 37.650002,
        "direction_boundary": 20.387617,
        "core_momentum": 0.846709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858982
      },
      {
        "date": "2024-08-30",
        "close": 38.299999,
        "direction_boundary": 20.884874,
        "core_momentum": 0.833863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858404
      },
      {
        "date": "2024-09-06",
        "close": 35.150002,
        "direction_boundary": 20.23844,
        "core_momentum": 0.736794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871505
      },
      {
        "date": "2024-09-13",
        "close": 33.5,
        "direction_boundary": 20.536793,
        "core_momentum": 0.631219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875728
      },
      {
        "date": "2024-09-20",
        "close": 33.700001,
        "direction_boundary": 21.08378,
        "core_momentum": 0.598385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875285
      },
      {
        "date": "2024-09-27",
        "close": 33.700001,
        "direction_boundary": 20.934601,
        "core_momentum": 0.609775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875533
      },
      {
        "date": "2024-10-04",
        "close": 32.700001,
        "direction_boundary": 20.884874,
        "core_momentum": 0.565727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877959
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "direction_boundary": 20.387617,
        "core_momentum": 0.481291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888128
      },
      {
        "date": "2024-10-18",
        "close": 31.1,
        "direction_boundary": 20.487068,
        "core_momentum": 0.518031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886224
      },
      {
        "date": "2024-10-25",
        "close": 30.299999,
        "direction_boundary": 23.868429,
        "core_momentum": 0.269459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888076
      },
      {
        "date": "2024-11-01",
        "close": 29.15,
        "direction_boundary": 22.675007,
        "core_momentum": 0.285556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826145
      },
      {
        "date": "2024-11-08",
        "close": 30.35,
        "direction_boundary": 22.277201,
        "core_momentum": 0.362379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827059
      },
      {
        "date": "2024-11-15",
        "close": 27.1,
        "direction_boundary": 20.288164,
        "core_momentum": 0.335754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825377
      },
      {
        "date": "2024-11-22",
        "close": 29.35,
        "direction_boundary": 21.183229,
        "core_momentum": 0.38553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831077
      },
      {
        "date": "2024-11-29",
        "close": 32.450001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.560096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536139
      },
      {
        "date": "2024-12-06",
        "close": 29.799999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54666
      },
      {
        "date": "2024-12-13",
        "close": 29.799999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.415677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544483
      },
      {
        "date": "2024-12-20",
        "close": 30.200001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.424528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534431
      },
      {
        "date": "2024-12-27",
        "close": 30.450001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.436321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528083
      },
      {
        "date": "2025-01-03",
        "close": 30.299999,
        "direction_boundary": 20.5,
        "core_momentum": 0.478049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522446
      },
      {
        "date": "2025-01-10",
        "close": 29.1,
        "direction_boundary": 21.15,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521496
      },
      {
        "date": "2025-01-17",
        "close": 28.15,
        "direction_boundary": 21.200001,
        "core_momentum": 0.32783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519823
      },
      {
        "date": "2025-01-24",
        "close": 28.200001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490572
      },
      {
        "date": "2025-02-07",
        "close": 28.5,
        "direction_boundary": 20.299999,
        "core_momentum": 0.403941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366082
      },
      {
        "date": "2025-02-14",
        "close": 29.450001,
        "direction_boundary": 20.75,
        "core_momentum": 0.419277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364072
      },
      {
        "date": "2025-02-21",
        "close": 28.950001,
        "direction_boundary": 20.9,
        "core_momentum": 0.385168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362115
      },
      {
        "date": "2025-02-28",
        "close": 29.0,
        "direction_boundary": 20.85,
        "core_momentum": 0.390887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347289
      },
      {
        "date": "2025-03-07",
        "close": 27.700001,
        "direction_boundary": 20.85,
        "core_momentum": 0.328537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348419
      },
      {
        "date": "2025-03-14",
        "close": 26.85,
        "direction_boundary": 21.0,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333319
      },
      {
        "date": "2025-03-21",
        "close": 27.049999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.300481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329623
      },
      {
        "date": "2025-03-28",
        "close": 26.85,
        "direction_boundary": 20.700001,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328994
      },
      {
        "date": "2025-04-04",
        "close": 26.299999,
        "direction_boundary": 20.85,
        "core_momentum": 0.261391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329146
      },
      {
        "date": "2025-04-11",
        "close": 20.65,
        "direction_boundary": 20.950001,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460418
      },
      {
        "date": "2025-04-18",
        "close": 21.6,
        "direction_boundary": 21.15,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459339
      },
      {
        "date": "2025-04-25",
        "close": 22.950001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46707
      },
      {
        "date": "2025-05-02",
        "close": 21.950001,
        "direction_boundary": 21.0,
        "core_momentum": 0.045238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468908
      },
      {
        "date": "2025-05-09",
        "close": 22.65,
        "direction_boundary": 26.799999,
        "core_momentum": -0.154851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471116
      },
      {
        "date": "2025-05-16",
        "close": 22.65,
        "direction_boundary": 26.299999,
        "core_momentum": -0.138783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465837
      },
      {
        "date": "2025-05-23",
        "close": 22.950001,
        "direction_boundary": 23.35,
        "core_momentum": -0.017131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442894
      },
      {
        "date": "2025-05-30",
        "close": 22.200001,
        "direction_boundary": 24.1,
        "core_momentum": -0.078838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426344
      },
      {
        "date": "2025-06-06",
        "close": 21.299999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.442408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396729
      },
      {
        "date": "2025-06-13",
        "close": 21.4,
        "direction_boundary": 38.5,
        "core_momentum": -0.444156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384867
      },
      {
        "date": "2025-06-20",
        "close": 20.9,
        "direction_boundary": 39.5,
        "core_momentum": -0.470886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384699
      },
      {
        "date": "2025-06-27",
        "close": 19.65,
        "direction_boundary": 36.25,
        "core_momentum": -0.457931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388224
      },
      {
        "date": "2025-07-04",
        "close": 19.85,
        "direction_boundary": 38.200001,
        "core_momentum": -0.480367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388473
      },
      {
        "date": "2025-07-11",
        "close": 20.450001,
        "direction_boundary": 35.900002,
        "core_momentum": -0.430362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393483
      },
      {
        "date": "2025-07-18",
        "close": 21.450001,
        "direction_boundary": 34.25,
        "core_momentum": -0.373723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401068
      },
      {
        "date": "2025-07-25",
        "close": 21.6,
        "direction_boundary": 35.349998,
        "core_momentum": -0.388967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400637
      },
      {
        "date": "2025-08-01",
        "close": 21.65,
        "direction_boundary": 31.1,
        "core_momentum": -0.303859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40067
      },
      {
        "date": "2025-08-08",
        "close": 22.25,
        "direction_boundary": 38.900002,
        "core_momentum": -0.428021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403071
      },
      {
        "date": "2025-08-15",
        "close": 25.85,
        "direction_boundary": 36.599998,
        "core_momentum": -0.293716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456841
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "direction_boundary": 35.299999,
        "core_momentum": -0.291785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458264
      },
      {
        "date": "2025-08-29",
        "close": 26.25,
        "direction_boundary": 37.650002,
        "core_momentum": -0.302789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464384
      },
      {
        "date": "2025-09-05",
        "close": 24.5,
        "direction_boundary": 38.299999,
        "core_momentum": -0.360313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469649
      },
      {
        "date": "2025-09-12",
        "close": 22.85,
        "direction_boundary": 35.150002,
        "core_momentum": -0.349929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476977
      },
      {
        "date": "2025-09-19",
        "close": 21.4,
        "direction_boundary": 33.5,
        "core_momentum": -0.361194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4835
      },
      {
        "date": "2025-09-26",
        "close": 24.65,
        "direction_boundary": 33.700001,
        "core_momentum": -0.268546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526595
      },
      {
        "date": "2025-10-03",
        "close": 25.75,
        "direction_boundary": 33.700001,
        "core_momentum": -0.235905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529892
      },
      {
        "date": "2025-10-10",
        "close": 26.0,
        "direction_boundary": 32.700001,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399922
      },
      {
        "date": "2025-10-17",
        "close": 24.65,
        "direction_boundary": 30.200001,
        "core_momentum": -0.183775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405362
      },
      {
        "date": "2025-10-24",
        "close": 25.799999,
        "direction_boundary": 31.1,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401763
      },
      {
        "date": "2025-10-31",
        "close": 24.35,
        "direction_boundary": 30.299999,
        "core_momentum": -0.19637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405415
      },
      {
        "date": "2025-11-07",
        "close": 23.9,
        "direction_boundary": 29.15,
        "core_momentum": -0.180103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40459
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "direction_boundary": 30.35,
        "core_momentum": -0.230643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406113
      },
      {
        "date": "2025-11-21",
        "close": 22.9,
        "direction_boundary": 27.1,
        "core_momentum": -0.154982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406706
      },
      {
        "date": "2025-11-28",
        "close": 20.9,
        "direction_boundary": 29.35,
        "core_momentum": -0.287905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423822
      },
      {
        "date": "2025-12-05",
        "close": 22.299999,
        "direction_boundary": 32.450001,
        "core_momentum": -0.312789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429797
      },
      {
        "date": "2025-12-12",
        "close": 21.799999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431099
      },
      {
        "date": "2025-12-19",
        "close": 20.75,
        "direction_boundary": 29.799999,
        "core_momentum": -0.303691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435458
      },
      {
        "date": "2025-12-26",
        "close": 20.5,
        "direction_boundary": 30.200001,
        "core_momentum": -0.321192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426822
      },
      {
        "date": "2026-01-02",
        "close": 21.4,
        "direction_boundary": 30.450001,
        "core_momentum": -0.297209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430543
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "direction_boundary": 30.299999,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456457
      },
      {
        "date": "2026-01-16",
        "close": 20.75,
        "direction_boundary": 29.1,
        "core_momentum": -0.286942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498021
      },
      {
        "date": "2026-01-23",
        "close": 20.700001,
        "direction_boundary": 28.15,
        "core_momentum": -0.264654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497881
      },
      {
        "date": "2026-01-30",
        "close": 21.049999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.253546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498513
      },
      {
        "date": "2026-02-06",
        "close": 20.65,
        "direction_boundary": 28.5,
        "core_momentum": -0.275439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497382
      },
      {
        "date": "2026-02-13",
        "close": 20.75,
        "direction_boundary": 29.450001,
        "core_momentum": -0.295416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446283
      },
      {
        "date": "2026-02-27",
        "close": 22.25,
        "direction_boundary": 28.950001,
        "core_momentum": -0.231434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457543
      },
      {
        "date": "2026-03-06",
        "close": 22.450001,
        "direction_boundary": 29.0,
        "core_momentum": -0.225862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451562
      },
      {
        "date": "2026-03-13",
        "close": 21.35,
        "direction_boundary": 27.700001,
        "core_momentum": -0.229242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447058
      },
      {
        "date": "2026-03-20",
        "close": 21.5,
        "direction_boundary": 26.85,
        "core_momentum": -0.199255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437502
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.231054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430379
      },
      {
        "date": "2026-04-03",
        "close": 20.85,
        "direction_boundary": 26.85,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378369
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "direction_boundary": 26.299999,
        "core_momentum": -0.220532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371593
      },
      {
        "date": "2026-04-17",
        "close": 20.700001,
        "direction_boundary": 20.65,
        "core_momentum": 0.002421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371598
      },
      {
        "date": "2026-04-24",
        "close": 22.4,
        "direction_boundary": 21.6,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384904
      },
      {
        "date": "2026-05-01",
        "close": 23.700001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387954
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "direction_boundary": 21.950001,
        "core_momentum": 0.18451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401494
      },
      {
        "date": "2026-05-15",
        "close": 32.849998,
        "direction_boundary": 22.65,
        "core_momentum": 0.450331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512276
      },
      {
        "date": "2026-05-22",
        "close": 40.099998,
        "direction_boundary": 22.65,
        "core_momentum": 0.770419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571113
      },
      {
        "date": "2026-05-29",
        "close": 46.349998,
        "direction_boundary": 22.950001,
        "core_momentum": 1.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592981
      },
      {
        "date": "2026-06-05",
        "close": 33.349998,
        "direction_boundary": 22.200001,
        "core_momentum": 0.502252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75701
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 21.299999,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772722
      },
      {
        "date": "2026-06-19",
        "close": 31.1,
        "direction_boundary": 21.4,
        "core_momentum": 0.453271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77183
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "direction_boundary": 20.9,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806094
      },
      {
        "date": "2026-07-03",
        "close": 28.799999,
        "direction_boundary": 19.65,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812531
      },
      {
        "date": "2026-07-10",
        "close": 26.700001,
        "direction_boundary": 19.85,
        "core_momentum": 0.345088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820428
      },
      {
        "date": "2026-07-17",
        "close": 24.35,
        "direction_boundary": 20.450001,
        "core_momentum": 0.190709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817027
      },
      {
        "date": "2026-07-24",
        "close": 27.299999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803473
      },
      {
        "date": "2026-07-31",
        "close": 24.35,
        "direction_boundary": 21.6,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821871
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "direction_boundary": 21.65,
        "core_momentum": 0.108545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822214
      },
      {
        "date": "2026-08-14",
        "close": 26.0,
        "direction_boundary": 22.25,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.586521,
        "volume": 50000
      },
      {
        "date": "2023-08-18",
        "close": 21.43186,
        "volume": 27000
      },
      {
        "date": "2023-08-25",
        "close": 20.387617,
        "volume": 13000
      },
      {
        "date": "2023-09-01",
        "close": 20.884874,
        "volume": 8000
      },
      {
        "date": "2023-09-08",
        "close": 20.23844,
        "volume": 12000
      },
      {
        "date": "2023-09-15",
        "close": 20.536793,
        "volume": 9000
      },
      {
        "date": "2023-09-22",
        "close": 21.08378,
        "volume": 14000
      },
      {
        "date": "2023-09-29",
        "close": 20.934601,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 20.884874,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 20.387617,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 20.487068,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 23.868429,
        "volume": 80000
      },
      {
        "date": "2023-11-03",
        "close": 22.675007,
        "volume": 65000
      },
      {
        "date": "2023-11-10",
        "close": 22.277201,
        "volume": 55000
      },
      {
        "date": "2023-11-17",
        "close": 20.288164,
        "volume": 60000
      },
      {
        "date": "2023-11-24",
        "close": 21.183229,
        "volume": 28000
      },
      {
        "date": "2023-12-01",
        "close": 20.799999,
        "volume": 29000
      },
      {
        "date": "2023-12-08",
        "close": 22.799999,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 21.049999,
        "volume": 9000
      },
      {
        "date": "2023-12-22",
        "close": 21.200001,
        "volume": 3000
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.5,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 21.15,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 21.200001,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.299999,
        "volume": 11000
      },
      {
        "date": "2024-02-09",
        "close": 20.75,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 20.9,
        "volume": 20000
      },
      {
        "date": "2024-02-23",
        "close": 20.85,
        "volume": 11000
      },
      {
        "date": "2024-03-01",
        "close": 20.85,
        "volume": 11000
      },
      {
        "date": "2024-03-08",
        "close": 21.0,
        "volume": 33000
      },
      {
        "date": "2024-03-15",
        "close": 20.799999,
        "volume": 15000
      },
      {
        "date": "2024-03-22",
        "close": 20.700001,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 20.85,
        "volume": 14000
      },
      {
        "date": "2024-04-05",
        "close": 20.950001,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 21.15,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 20.549999,
        "volume": 13000
      },
      {
        "date": "2024-04-26",
        "close": 21.0,
        "volume": 29000
      },
      {
        "date": "2024-05-03",
        "close": 26.799999,
        "volume": 273000
      },
      {
        "date": "2024-05-10",
        "close": 26.299999,
        "volume": 393000
      },
      {
        "date": "2024-05-17",
        "close": 23.35,
        "volume": 97000
      },
      {
        "date": "2024-05-24",
        "close": 24.1,
        "volume": 101000
      },
      {
        "date": "2024-05-31",
        "close": 38.200001,
        "volume": 480000
      },
      {
        "date": "2024-06-07",
        "close": 38.5,
        "volume": 1096000
      },
      {
        "date": "2024-06-14",
        "close": 39.5,
        "volume": 701000
      },
      {
        "date": "2024-06-21",
        "close": 36.25,
        "volume": 417000
      },
      {
        "date": "2024-06-28",
        "close": 38.200001,
        "volume": 460000
      },
      {
        "date": "2024-07-05",
        "close": 35.900002,
        "volume": 320000
      },
      {
        "date": "2024-07-12",
        "close": 34.25,
        "volume": 319000
      },
      {
        "date": "2024-07-19",
        "close": 35.349998,
        "volume": 509000
      },
      {
        "date": "2024-07-26",
        "close": 31.1,
        "volume": 88000
      },
      {
        "date": "2024-08-02",
        "close": 38.900002,
        "volume": 292000
      },
      {
        "date": "2024-08-09",
        "close": 36.599998,
        "volume": 575000
      },
      {
        "date": "2024-08-16",
        "close": 35.299999,
        "volume": 280000
      },
      {
        "date": "2024-08-23",
        "close": 37.650002,
        "volume": 1366000
      },
      {
        "date": "2024-08-30",
        "close": 38.299999,
        "volume": 338000
      },
      {
        "date": "2024-09-06",
        "close": 35.150002,
        "volume": 965000
      },
      {
        "date": "2024-09-13",
        "close": 33.5,
        "volume": 141000
      },
      {
        "date": "2024-09-20",
        "close": 33.700001,
        "volume": 109000
      },
      {
        "date": "2024-09-27",
        "close": 33.700001,
        "volume": 153000
      },
      {
        "date": "2024-10-04",
        "close": 32.700001,
        "volume": 49000
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "volume": 89000
      },
      {
        "date": "2024-10-18",
        "close": 31.1,
        "volume": 136000
      },
      {
        "date": "2024-10-25",
        "close": 30.299999,
        "volume": 87000
      },
      {
        "date": "2024-11-01",
        "close": 29.15,
        "volume": 24000
      },
      {
        "date": "2024-11-08",
        "close": 30.35,
        "volume": 44000
      },
      {
        "date": "2024-11-15",
        "close": 27.1,
        "volume": 36000
      },
      {
        "date": "2024-11-22",
        "close": 29.35,
        "volume": 136200
      },
      {
        "date": "2024-11-29",
        "close": 32.450001,
        "volume": 554000
      },
      {
        "date": "2024-12-06",
        "close": 29.799999,
        "volume": 118000
      },
      {
        "date": "2024-12-13",
        "close": 29.799999,
        "volume": 56000
      },
      {
        "date": "2024-12-20",
        "close": 30.200001,
        "volume": 61000
      },
      {
        "date": "2024-12-27",
        "close": 30.450001,
        "volume": 235000
      },
      {
        "date": "2025-01-03",
        "close": 30.299999,
        "volume": 73000
      },
      {
        "date": "2025-01-10",
        "close": 29.1,
        "volume": 96000
      },
      {
        "date": "2025-01-17",
        "close": 28.15,
        "volume": 61000
      },
      {
        "date": "2025-01-24",
        "close": 28.200001,
        "volume": 22000
      },
      {
        "date": "2025-02-07",
        "close": 28.5,
        "volume": 24056
      },
      {
        "date": "2025-02-14",
        "close": 29.450001,
        "volume": 56010
      },
      {
        "date": "2025-02-21",
        "close": 28.950001,
        "volume": 20010
      },
      {
        "date": "2025-02-28",
        "close": 29.0,
        "volume": 16100
      },
      {
        "date": "2025-03-07",
        "close": 27.700001,
        "volume": 42000
      },
      {
        "date": "2025-03-14",
        "close": 26.85,
        "volume": 60058
      },
      {
        "date": "2025-03-21",
        "close": 27.049999,
        "volume": 33080
      },
      {
        "date": "2025-03-28",
        "close": 26.85,
        "volume": 20030
      },
      {
        "date": "2025-04-04",
        "close": 26.299999,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 20.65,
        "volume": 63188
      },
      {
        "date": "2025-04-18",
        "close": 21.6,
        "volume": 37000
      },
      {
        "date": "2025-04-25",
        "close": 22.950001,
        "volume": 20005
      },
      {
        "date": "2025-05-02",
        "close": 21.950001,
        "volume": 43000
      },
      {
        "date": "2025-05-09",
        "close": 22.65,
        "volume": 78000
      },
      {
        "date": "2025-05-16",
        "close": 22.65,
        "volume": 59000
      },
      {
        "date": "2025-05-23",
        "close": 22.950001,
        "volume": 30006
      },
      {
        "date": "2025-05-30",
        "close": 22.200001,
        "volume": 79020
      },
      {
        "date": "2025-06-06",
        "close": 21.299999,
        "volume": 85000
      },
      {
        "date": "2025-06-13",
        "close": 21.4,
        "volume": 57000
      },
      {
        "date": "2025-06-20",
        "close": 20.9,
        "volume": 36370
      },
      {
        "date": "2025-06-27",
        "close": 19.65,
        "volume": 59010
      },
      {
        "date": "2025-07-04",
        "close": 19.85,
        "volume": 29035
      },
      {
        "date": "2025-07-11",
        "close": 20.450001,
        "volume": 25000
      },
      {
        "date": "2025-07-18",
        "close": 21.450001,
        "volume": 43028
      },
      {
        "date": "2025-07-25",
        "close": 21.6,
        "volume": 55007
      },
      {
        "date": "2025-08-01",
        "close": 21.65,
        "volume": 35000
      },
      {
        "date": "2025-08-08",
        "close": 22.25,
        "volume": 76160
      },
      {
        "date": "2025-08-15",
        "close": 25.85,
        "volume": 339010
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "volume": 73000
      },
      {
        "date": "2025-08-29",
        "close": 26.25,
        "volume": 58000
      },
      {
        "date": "2025-09-05",
        "close": 24.5,
        "volume": 81005
      },
      {
        "date": "2025-09-12",
        "close": 22.85,
        "volume": 40000
      },
      {
        "date": "2025-09-19",
        "close": 21.4,
        "volume": 17200
      },
      {
        "date": "2025-09-26",
        "close": 24.65,
        "volume": 88001
      },
      {
        "date": "2025-10-03",
        "close": 25.75,
        "volume": 163232
      },
      {
        "date": "2025-10-10",
        "close": 26.0,
        "volume": 27000
      },
      {
        "date": "2025-10-17",
        "close": 24.65,
        "volume": 37001
      },
      {
        "date": "2025-10-24",
        "close": 25.799999,
        "volume": 38045
      },
      {
        "date": "2025-10-31",
        "close": 24.35,
        "volume": 26061
      },
      {
        "date": "2025-11-07",
        "close": 23.9,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "volume": 36013
      },
      {
        "date": "2025-11-21",
        "close": 22.9,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 20.9,
        "volume": 14100
      },
      {
        "date": "2025-12-05",
        "close": 22.299999,
        "volume": 8000
      },
      {
        "date": "2025-12-12",
        "close": 21.799999,
        "volume": 20087
      },
      {
        "date": "2025-12-19",
        "close": 20.75,
        "volume": 13000
      },
      {
        "date": "2025-12-26",
        "close": 20.5,
        "volume": 11028
      },
      {
        "date": "2026-01-02",
        "close": 21.4,
        "volume": 9000
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "volume": 65000
      },
      {
        "date": "2026-01-16",
        "close": 20.75,
        "volume": 46000
      },
      {
        "date": "2026-01-23",
        "close": 20.700001,
        "volume": 59000
      },
      {
        "date": "2026-01-30",
        "close": 21.049999,
        "volume": 32000
      },
      {
        "date": "2026-02-06",
        "close": 20.65,
        "volume": 22000
      },
      {
        "date": "2026-02-13",
        "close": 20.75,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 22.25,
        "volume": 76000
      },
      {
        "date": "2026-03-06",
        "close": 22.450001,
        "volume": 65000
      },
      {
        "date": "2026-03-13",
        "close": 21.35,
        "volume": 23007
      },
      {
        "date": "2026-03-20",
        "close": 21.5,
        "volume": 38039
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "volume": 41000
      },
      {
        "date": "2026-04-03",
        "close": 20.85,
        "volume": 27004
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "volume": 21000
      },
      {
        "date": "2026-04-17",
        "close": 20.700001,
        "volume": 40050
      },
      {
        "date": "2026-04-24",
        "close": 22.4,
        "volume": 79001
      },
      {
        "date": "2026-05-01",
        "close": 23.700001,
        "volume": 249030
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "volume": 307016
      },
      {
        "date": "2026-05-15",
        "close": 32.849998,
        "volume": 231217
      },
      {
        "date": "2026-05-22",
        "close": 40.099998,
        "volume": 848829
      },
      {
        "date": "2026-05-29",
        "close": 46.349998,
        "volume": 743155
      },
      {
        "date": "2026-06-05",
        "close": 33.349998,
        "volume": 590750
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 191231
      },
      {
        "date": "2026-06-19",
        "close": 31.1,
        "volume": 160037
      },
      {
        "date": "2026-06-26",
        "close": 26.4,
        "volume": 211071
      },
      {
        "date": "2026-07-03",
        "close": 28.799999,
        "volume": 45022
      },
      {
        "date": "2026-07-10",
        "close": 26.700001,
        "volume": 39000
      },
      {
        "date": "2026-07-17",
        "close": 24.35,
        "volume": 75088
      },
      {
        "date": "2026-07-24",
        "close": 27.299999,
        "volume": 49000
      },
      {
        "date": "2026-07-31",
        "close": 24.35,
        "volume": 48010
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "volume": 21700
      },
      {
        "date": "2026-08-14",
        "close": 26.0,
        "volume": 23000
      }
    ],
    "sharemaestro_context": {
      "trend": 25.601666,
      "fair_value": 25.543821,
      "market_activity": -2.394098,
      "market_dynamics": -0.693782,
      "relative_strength": -24.28006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.03044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.03044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.128473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.11479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.147573,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.139263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.135922,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.205367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.034146
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.002392
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.021898
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.018657
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.016204
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.094923
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.256039
      }
    ]
  }
}