{
  "ticker": {
    "uuid": "00fdb5cd-837c-445a-9044-40a4e2e62fe0",
    "symbol": "002708",
    "name": "Changzhou Nrb Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.52,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.68,
    "boundary_margin": -0.014981,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.723393,
    "volatility_stability": 1.4909,
    "risk_context": 0.1382,
    "current_regime": {
      "move": 0.074566,
      "interruption": 0.103882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.66,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.68,
        "direction_boundary": 6.56,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517884
      },
      {
        "date": "2023-08-04",
        "close": 6.6,
        "direction_boundary": 7.58,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410776
      },
      {
        "date": "2023-08-11",
        "close": 6.44,
        "direction_boundary": 8.67,
        "core_momentum": -0.257209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400509
      },
      {
        "date": "2023-08-18",
        "close": 7.29,
        "direction_boundary": 8.85,
        "core_momentum": -0.176271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434188
      },
      {
        "date": "2023-08-25",
        "close": 6.85,
        "direction_boundary": 9.21,
        "core_momentum": -0.256243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442898
      },
      {
        "date": "2023-09-01",
        "close": 7.59,
        "direction_boundary": 9.09,
        "core_momentum": -0.165017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465704
      },
      {
        "date": "2023-09-08",
        "close": 7.82,
        "direction_boundary": 8.11,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464663
      },
      {
        "date": "2023-09-15",
        "close": 7.54,
        "direction_boundary": 7.36,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458252
      },
      {
        "date": "2023-09-22",
        "close": 7.12,
        "direction_boundary": 7.24,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463247
      },
      {
        "date": "2023-09-29",
        "close": 7.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461841
      },
      {
        "date": "2023-10-27",
        "close": 7.79,
        "direction_boundary": 6.65,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650926
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "direction_boundary": 6.54,
        "core_momentum": 0.299694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659053
      },
      {
        "date": "2023-11-10",
        "close": 8.12,
        "direction_boundary": 6.14,
        "core_momentum": 0.322476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664456
      },
      {
        "date": "2023-11-17",
        "close": 8.72,
        "direction_boundary": 6.84,
        "core_momentum": 0.274854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668947
      },
      {
        "date": "2023-11-24",
        "close": 8.38,
        "direction_boundary": 6.54,
        "core_momentum": 0.281346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673197
      },
      {
        "date": "2023-12-01",
        "close": 8.39,
        "direction_boundary": 6.38,
        "core_momentum": 0.315047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648476
      },
      {
        "date": "2023-12-08",
        "close": 8.27,
        "direction_boundary": 6.17,
        "core_momentum": 0.340357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641049
      },
      {
        "date": "2023-12-15",
        "close": 7.88,
        "direction_boundary": 6.5,
        "core_momentum": 0.212308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646052
      },
      {
        "date": "2023-12-22",
        "close": 7.35,
        "direction_boundary": 6.26,
        "core_momentum": 0.174121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650362
      },
      {
        "date": "2023-12-29",
        "close": 8.28,
        "direction_boundary": 6.17,
        "core_momentum": 0.341977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66744
      },
      {
        "date": "2024-01-05",
        "close": 7.75,
        "direction_boundary": 5.71,
        "core_momentum": 0.357268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666111
      },
      {
        "date": "2024-01-12",
        "close": 10.35,
        "direction_boundary": 5.57,
        "core_momentum": 0.858169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776029
      },
      {
        "date": "2024-01-19",
        "close": 9.12,
        "direction_boundary": 6.07,
        "core_momentum": 0.502471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798394
      },
      {
        "date": "2024-01-26",
        "close": 8.54,
        "direction_boundary": 6.89,
        "core_momentum": 0.239478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771914
      },
      {
        "date": "2024-02-02",
        "close": 6.71,
        "direction_boundary": 6.36,
        "core_momentum": 0.055031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846143
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "direction_boundary": 7.93,
        "core_momentum": -0.235813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85783
      },
      {
        "date": "2024-02-23",
        "close": 7.63,
        "direction_boundary": 7.37,
        "core_momentum": 0.035278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916059
      },
      {
        "date": "2024-03-01",
        "close": 8.34,
        "direction_boundary": 7.05,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908338
      },
      {
        "date": "2024-03-08",
        "close": 9.02,
        "direction_boundary": 7.1,
        "core_momentum": 0.270423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908394
      },
      {
        "date": "2024-03-15",
        "close": 9.27,
        "direction_boundary": 7.07,
        "core_momentum": 0.311174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899099
      },
      {
        "date": "2024-03-22",
        "close": 9.79,
        "direction_boundary": 6.86,
        "core_momentum": 0.427114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90097
      },
      {
        "date": "2024-03-29",
        "close": 10.43,
        "direction_boundary": 6.44,
        "core_momentum": 0.619565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901605
      },
      {
        "date": "2024-04-05",
        "close": 9.03,
        "direction_boundary": 6.72,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922835
      },
      {
        "date": "2024-04-12",
        "close": 8.06,
        "direction_boundary": 6.46,
        "core_momentum": 0.247678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937155
      },
      {
        "date": "2024-04-19",
        "close": 8.42,
        "direction_boundary": 6.12,
        "core_momentum": 0.375817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865519
      },
      {
        "date": "2024-04-26",
        "close": 8.8,
        "direction_boundary": 5.91,
        "core_momentum": 0.489002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808505
      },
      {
        "date": "2024-05-03",
        "close": 9.7,
        "direction_boundary": 5.59,
        "core_momentum": 0.735242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818449
      },
      {
        "date": "2024-05-10",
        "close": 8.69,
        "direction_boundary": 5.7,
        "core_momentum": 0.524561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826126
      },
      {
        "date": "2024-05-17",
        "close": 8.77,
        "direction_boundary": 5.75,
        "core_momentum": 0.525217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823438
      },
      {
        "date": "2024-05-24",
        "close": 7.92,
        "direction_boundary": 5.75,
        "core_momentum": 0.377391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829708
      },
      {
        "date": "2024-05-31",
        "close": 7.93,
        "direction_boundary": 5.9,
        "core_momentum": 0.344068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82809
      },
      {
        "date": "2024-06-07",
        "close": 7.36,
        "direction_boundary": 6.78,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83413
      },
      {
        "date": "2024-06-14",
        "close": 7.5,
        "direction_boundary": 6.36,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834657
      },
      {
        "date": "2024-06-21",
        "close": 7.47,
        "direction_boundary": 6.36,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832185
      },
      {
        "date": "2024-06-28",
        "close": 7.21,
        "direction_boundary": 6.75,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827972
      },
      {
        "date": "2024-07-05",
        "close": 6.93,
        "direction_boundary": 7.08,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811096
      },
      {
        "date": "2024-07-12",
        "close": 7.81,
        "direction_boundary": 7.66,
        "core_momentum": 0.019582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824706
      },
      {
        "date": "2024-07-19",
        "close": 7.51,
        "direction_boundary": 8.0,
        "core_momentum": -0.06125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712683
      },
      {
        "date": "2024-07-26",
        "close": 7.59,
        "direction_boundary": 7.9,
        "core_momentum": -0.039241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693865
      },
      {
        "date": "2024-08-02",
        "close": 7.78,
        "direction_boundary": 6.77,
        "core_momentum": 0.149188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6899
      },
      {
        "date": "2024-08-09",
        "close": 7.37,
        "direction_boundary": 6.68,
        "core_momentum": 0.103293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604563
      },
      {
        "date": "2024-08-16",
        "close": 7.41,
        "direction_boundary": 6.6,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585114
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "direction_boundary": 6.44,
        "core_momentum": 0.091615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494316
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "direction_boundary": 7.29,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478979
      },
      {
        "date": "2024-09-06",
        "close": 7.44,
        "direction_boundary": 6.85,
        "core_momentum": 0.086131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465971
      },
      {
        "date": "2024-09-13",
        "close": 7.03,
        "direction_boundary": 7.59,
        "core_momentum": -0.073781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468004
      },
      {
        "date": "2024-09-20",
        "close": 7.14,
        "direction_boundary": 7.82,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460188
      },
      {
        "date": "2024-09-27",
        "close": 7.54,
        "direction_boundary": 7.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.457451
      },
      {
        "date": "2024-10-04",
        "close": 8.16,
        "direction_boundary": 7.12,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433025
      },
      {
        "date": "2024-10-11",
        "close": 7.36,
        "direction_boundary": 7.4,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427938
      },
      {
        "date": "2024-10-18",
        "close": 8.4,
        "direction_boundary": 9.57,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463558
      },
      {
        "date": "2024-10-25",
        "close": 9.08,
        "direction_boundary": 7.66,
        "core_momentum": 0.185379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472263
      },
      {
        "date": "2024-11-01",
        "close": 10.02,
        "direction_boundary": 7.79,
        "core_momentum": 0.286264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472728
      },
      {
        "date": "2024-11-08",
        "close": 10.37,
        "direction_boundary": 8.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446462
      },
      {
        "date": "2024-11-15",
        "close": 9.29,
        "direction_boundary": 8.12,
        "core_momentum": 0.144089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474867
      },
      {
        "date": "2024-11-22",
        "close": 9.04,
        "direction_boundary": 8.72,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452891
      },
      {
        "date": "2024-11-29",
        "close": 9.3,
        "direction_boundary": 8.38,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45399
      },
      {
        "date": "2024-12-06",
        "close": 10.39,
        "direction_boundary": 8.39,
        "core_momentum": 0.238379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46082
      },
      {
        "date": "2024-12-13",
        "close": 10.65,
        "direction_boundary": 8.27,
        "core_momentum": 0.287787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461034
      },
      {
        "date": "2024-12-20",
        "close": 10.45,
        "direction_boundary": 7.88,
        "core_momentum": 0.326142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462632
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "direction_boundary": 7.35,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463544
      },
      {
        "date": "2025-01-03",
        "close": 9.79,
        "direction_boundary": 8.28,
        "core_momentum": 0.182367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503671
      },
      {
        "date": "2025-01-10",
        "close": 9.49,
        "direction_boundary": 7.75,
        "core_momentum": 0.224516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483013
      },
      {
        "date": "2025-01-17",
        "close": 9.86,
        "direction_boundary": 10.35,
        "core_momentum": -0.047343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479976
      },
      {
        "date": "2025-01-24",
        "close": 10.48,
        "direction_boundary": 9.12,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485062
      },
      {
        "date": "2025-01-31",
        "close": 10.05,
        "direction_boundary": 8.54,
        "core_momentum": 0.176815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490447
      },
      {
        "date": "2025-02-07",
        "close": 11.03,
        "direction_boundary": 6.71,
        "core_momentum": 0.643815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494497
      },
      {
        "date": "2025-02-14",
        "close": 10.87,
        "direction_boundary": 6.06,
        "core_momentum": 0.793729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496092
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "direction_boundary": 7.63,
        "core_momentum": 0.533421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492673
      },
      {
        "date": "2025-02-28",
        "close": 11.44,
        "direction_boundary": 8.34,
        "core_momentum": 0.371703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495778
      },
      {
        "date": "2025-03-07",
        "close": 11.73,
        "direction_boundary": 9.02,
        "core_momentum": 0.300443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495751
      },
      {
        "date": "2025-03-14",
        "close": 11.42,
        "direction_boundary": 9.27,
        "core_momentum": 0.231931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488482
      },
      {
        "date": "2025-03-21",
        "close": 13.35,
        "direction_boundary": 9.79,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52429
      },
      {
        "date": "2025-03-28",
        "close": 12.65,
        "direction_boundary": 10.43,
        "core_momentum": 0.212848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533169
      },
      {
        "date": "2025-04-04",
        "close": 12.46,
        "direction_boundary": 9.03,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528254
      },
      {
        "date": "2025-04-11",
        "close": 10.5,
        "direction_boundary": 8.06,
        "core_momentum": 0.30273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566049
      },
      {
        "date": "2025-04-18",
        "close": 10.15,
        "direction_boundary": 8.42,
        "core_momentum": 0.205463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542889
      },
      {
        "date": "2025-04-25",
        "close": 11.48,
        "direction_boundary": 8.8,
        "core_momentum": 0.304545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558083
      },
      {
        "date": "2025-05-02",
        "close": 12.09,
        "direction_boundary": 9.7,
        "core_momentum": 0.246392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546742
      },
      {
        "date": "2025-05-09",
        "close": 12.31,
        "direction_boundary": 8.69,
        "core_momentum": 0.416571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545592
      },
      {
        "date": "2025-05-16",
        "close": 12.43,
        "direction_boundary": 8.77,
        "core_momentum": 0.417332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519046
      },
      {
        "date": "2025-05-23",
        "close": 12.43,
        "direction_boundary": 7.92,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516373
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "direction_boundary": 7.93,
        "core_momentum": 0.412358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540269
      },
      {
        "date": "2025-06-06",
        "close": 10.98,
        "direction_boundary": 7.36,
        "core_momentum": 0.491848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52013
      },
      {
        "date": "2025-06-13",
        "close": 10.7,
        "direction_boundary": 7.5,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520462
      },
      {
        "date": "2025-06-20",
        "close": 10.29,
        "direction_boundary": 7.47,
        "core_momentum": 0.37751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522684
      },
      {
        "date": "2025-06-27",
        "close": 10.85,
        "direction_boundary": 7.21,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518795
      },
      {
        "date": "2025-07-04",
        "close": 10.39,
        "direction_boundary": 6.93,
        "core_momentum": 0.499278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486311
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "direction_boundary": 7.81,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483926
      },
      {
        "date": "2025-07-18",
        "close": 10.81,
        "direction_boundary": 7.51,
        "core_momentum": 0.439414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483339
      },
      {
        "date": "2025-07-25",
        "close": 10.81,
        "direction_boundary": 7.59,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476189
      },
      {
        "date": "2025-08-01",
        "close": 10.68,
        "direction_boundary": 7.78,
        "core_momentum": 0.372751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472576
      },
      {
        "date": "2025-08-08",
        "close": 11.17,
        "direction_boundary": 7.37,
        "core_momentum": 0.515604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458595
      },
      {
        "date": "2025-08-15",
        "close": 11.33,
        "direction_boundary": 7.41,
        "core_momentum": 0.529015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45844
      },
      {
        "date": "2025-08-22",
        "close": 13.06,
        "direction_boundary": 7.03,
        "core_momentum": 0.857752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4888
      },
      {
        "date": "2025-08-29",
        "close": 12.34,
        "direction_boundary": 7.25,
        "core_momentum": 0.702069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494809
      },
      {
        "date": "2025-09-05",
        "close": 11.79,
        "direction_boundary": 7.44,
        "core_momentum": 0.584677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498176
      },
      {
        "date": "2025-09-12",
        "close": 12.63,
        "direction_boundary": 7.03,
        "core_momentum": 0.796586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50541
      },
      {
        "date": "2025-09-19",
        "close": 13.82,
        "direction_boundary": 7.14,
        "core_momentum": 0.935574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472839
      },
      {
        "date": "2025-09-26",
        "close": 14.03,
        "direction_boundary": 7.54,
        "core_momentum": 0.860743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466366
      },
      {
        "date": "2025-10-03",
        "close": 13.95,
        "direction_boundary": 8.16,
        "core_momentum": 0.709559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465777
      },
      {
        "date": "2025-10-10",
        "close": 13.98,
        "direction_boundary": 7.36,
        "core_momentum": 0.899457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391219
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "direction_boundary": 8.4,
        "core_momentum": 0.529762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408638
      },
      {
        "date": "2025-10-24",
        "close": 13.73,
        "direction_boundary": 9.08,
        "core_momentum": 0.512115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383735
      },
      {
        "date": "2025-10-31",
        "close": 13.87,
        "direction_boundary": 10.02,
        "core_momentum": 0.384232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378299
      },
      {
        "date": "2025-11-07",
        "close": 13.43,
        "direction_boundary": 10.37,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381322
      },
      {
        "date": "2025-11-14",
        "close": 13.01,
        "direction_boundary": 9.29,
        "core_momentum": 0.400431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384266
      },
      {
        "date": "2025-11-21",
        "close": 12.06,
        "direction_boundary": 9.04,
        "core_momentum": 0.334071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39906
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "direction_boundary": 9.3,
        "core_momentum": 0.327957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371481
      },
      {
        "date": "2025-12-05",
        "close": 12.37,
        "direction_boundary": 10.39,
        "core_momentum": 0.190568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369944
      },
      {
        "date": "2025-12-12",
        "close": 12.56,
        "direction_boundary": 10.65,
        "core_momentum": 0.179343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367567
      },
      {
        "date": "2025-12-19",
        "close": 12.47,
        "direction_boundary": 10.45,
        "core_momentum": 0.193301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362342
      },
      {
        "date": "2025-12-26",
        "close": 12.99,
        "direction_boundary": 11.2,
        "core_momentum": 0.159821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359668
      },
      {
        "date": "2026-01-02",
        "close": 13.28,
        "direction_boundary": 9.79,
        "core_momentum": 0.356486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352764
      },
      {
        "date": "2026-01-09",
        "close": 13.46,
        "direction_boundary": 9.49,
        "core_momentum": 0.418335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352765
      },
      {
        "date": "2026-01-16",
        "close": 13.73,
        "direction_boundary": 9.86,
        "core_momentum": 0.392495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35138
      },
      {
        "date": "2026-01-23",
        "close": 14.25,
        "direction_boundary": 10.48,
        "core_momentum": 0.359733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353211
      },
      {
        "date": "2026-01-30",
        "close": 13.64,
        "direction_boundary": 10.05,
        "core_momentum": 0.357214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359947
      },
      {
        "date": "2026-02-06",
        "close": 13.6,
        "direction_boundary": 11.03,
        "core_momentum": 0.233001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356619
      },
      {
        "date": "2026-02-13",
        "close": 13.94,
        "direction_boundary": 10.87,
        "core_momentum": 0.282429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357305
      },
      {
        "date": "2026-02-27",
        "close": 13.74,
        "direction_boundary": 11.7,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301342
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 11.44,
        "core_momentum": 0.131993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302337
      },
      {
        "date": "2026-03-13",
        "close": 12.71,
        "direction_boundary": 11.73,
        "core_momentum": 0.083546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296133
      },
      {
        "date": "2026-03-20",
        "close": 12.04,
        "direction_boundary": 11.42,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290422
      },
      {
        "date": "2026-03-27",
        "close": 11.93,
        "direction_boundary": 13.35,
        "core_momentum": -0.106367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258478
      },
      {
        "date": "2026-04-03",
        "close": 11.23,
        "direction_boundary": 12.65,
        "core_momentum": -0.112253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267433
      },
      {
        "date": "2026-04-10",
        "close": 13.43,
        "direction_boundary": 12.46,
        "core_momentum": 0.077849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373052
      },
      {
        "date": "2026-04-17",
        "close": 14.72,
        "direction_boundary": 10.5,
        "core_momentum": 0.401905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394827
      },
      {
        "date": "2026-04-24",
        "close": 13.01,
        "direction_boundary": 10.15,
        "core_momentum": 0.281773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415178
      },
      {
        "date": "2026-05-01",
        "close": 13.34,
        "direction_boundary": 11.48,
        "core_momentum": 0.162021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405956
      },
      {
        "date": "2026-05-08",
        "close": 14.33,
        "direction_boundary": 12.09,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418122
      },
      {
        "date": "2026-05-15",
        "close": 15.53,
        "direction_boundary": 12.31,
        "core_momentum": 0.261576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429116
      },
      {
        "date": "2026-05-22",
        "close": 15.98,
        "direction_boundary": 12.43,
        "core_momentum": 0.285599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426761
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "direction_boundary": 12.43,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469067
      },
      {
        "date": "2026-06-05",
        "close": 15.86,
        "direction_boundary": 11.2,
        "core_momentum": 0.416071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508134
      },
      {
        "date": "2026-06-12",
        "close": 13.1,
        "direction_boundary": 10.98,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579535
      },
      {
        "date": "2026-06-19",
        "close": 15.18,
        "direction_boundary": 10.7,
        "core_momentum": 0.418692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613451
      },
      {
        "date": "2026-06-26",
        "close": 13.37,
        "direction_boundary": 10.29,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640973
      },
      {
        "date": "2026-07-03",
        "close": 13.69,
        "direction_boundary": 10.85,
        "core_momentum": 0.261751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639366
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "direction_boundary": 10.39,
        "core_momentum": 0.087584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692563
      },
      {
        "date": "2026-07-17",
        "close": 9.79,
        "direction_boundary": 10.45,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717385
      },
      {
        "date": "2026-07-24",
        "close": 9.53,
        "direction_boundary": 10.81,
        "core_momentum": -0.118409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716129
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "direction_boundary": 10.81,
        "core_momentum": -0.095282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714685
      },
      {
        "date": "2026-08-07",
        "close": 10.52,
        "direction_boundary": 10.68,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723393
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.68,
        "volume": 78804473
      },
      {
        "date": "2023-08-04",
        "close": 6.6,
        "volume": 71321596
      },
      {
        "date": "2023-08-11",
        "close": 6.44,
        "volume": 48672678
      },
      {
        "date": "2023-08-18",
        "close": 7.29,
        "volume": 236539531
      },
      {
        "date": "2023-08-25",
        "close": 6.85,
        "volume": 218734267
      },
      {
        "date": "2023-09-01",
        "close": 7.59,
        "volume": 195654760
      },
      {
        "date": "2023-09-08",
        "close": 7.82,
        "volume": 142847796
      },
      {
        "date": "2023-09-15",
        "close": 7.54,
        "volume": 222899223
      },
      {
        "date": "2023-09-22",
        "close": 7.12,
        "volume": 107158878
      },
      {
        "date": "2023-09-29",
        "close": 7.4,
        "volume": 101985478
      },
      {
        "date": "2023-10-13",
        "close": 9.57,
        "volume": 220675597
      },
      {
        "date": "2023-10-20",
        "close": 7.66,
        "volume": 414641849
      },
      {
        "date": "2023-10-27",
        "close": 7.79,
        "volume": 201805127
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "volume": 262233504
      },
      {
        "date": "2023-11-10",
        "close": 8.12,
        "volume": 196926371
      },
      {
        "date": "2023-11-17",
        "close": 8.72,
        "volume": 176534277
      },
      {
        "date": "2023-11-24",
        "close": 8.38,
        "volume": 152508965
      },
      {
        "date": "2023-12-01",
        "close": 8.39,
        "volume": 147633143
      },
      {
        "date": "2023-12-08",
        "close": 8.27,
        "volume": 228483246
      },
      {
        "date": "2023-12-15",
        "close": 7.88,
        "volume": 113267221
      },
      {
        "date": "2023-12-22",
        "close": 7.35,
        "volume": 57817348
      },
      {
        "date": "2023-12-29",
        "close": 8.28,
        "volume": 89586689
      },
      {
        "date": "2024-01-05",
        "close": 7.75,
        "volume": 94323025
      },
      {
        "date": "2024-01-12",
        "close": 10.35,
        "volume": 182289680
      },
      {
        "date": "2024-01-19",
        "close": 9.12,
        "volume": 553353607
      },
      {
        "date": "2024-01-26",
        "close": 8.54,
        "volume": 300979282
      },
      {
        "date": "2024-02-02",
        "close": 6.71,
        "volume": 159779720
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "volume": 159850829
      },
      {
        "date": "2024-02-23",
        "close": 7.63,
        "volume": 264257047
      },
      {
        "date": "2024-03-01",
        "close": 8.34,
        "volume": 308075329
      },
      {
        "date": "2024-03-08",
        "close": 9.02,
        "volume": 332838984
      },
      {
        "date": "2024-03-15",
        "close": 9.27,
        "volume": 325430419
      },
      {
        "date": "2024-03-22",
        "close": 9.79,
        "volume": 278264732
      },
      {
        "date": "2024-03-29",
        "close": 10.43,
        "volume": 393770282
      },
      {
        "date": "2024-04-05",
        "close": 9.03,
        "volume": 164834243
      },
      {
        "date": "2024-04-12",
        "close": 8.06,
        "volume": 163082241
      },
      {
        "date": "2024-04-19",
        "close": 8.42,
        "volume": 161005859
      },
      {
        "date": "2024-04-26",
        "close": 8.8,
        "volume": 207872823
      },
      {
        "date": "2024-05-03",
        "close": 9.7,
        "volume": 135695649
      },
      {
        "date": "2024-05-10",
        "close": 8.69,
        "volume": 244109286
      },
      {
        "date": "2024-05-17",
        "close": 8.77,
        "volume": 265025879
      },
      {
        "date": "2024-05-24",
        "close": 7.92,
        "volume": 167888104
      },
      {
        "date": "2024-05-31",
        "close": 7.93,
        "volume": 122189921
      },
      {
        "date": "2024-06-07",
        "close": 7.36,
        "volume": 102415391
      },
      {
        "date": "2024-06-14",
        "close": 7.5,
        "volume": 52548953
      },
      {
        "date": "2024-06-21",
        "close": 7.47,
        "volume": 130297691
      },
      {
        "date": "2024-06-28",
        "close": 7.21,
        "volume": 75442857
      },
      {
        "date": "2024-07-05",
        "close": 6.93,
        "volume": 56387900
      },
      {
        "date": "2024-07-12",
        "close": 7.81,
        "volume": 189605762
      },
      {
        "date": "2024-07-19",
        "close": 7.51,
        "volume": 146972110
      },
      {
        "date": "2024-07-26",
        "close": 7.59,
        "volume": 99699996
      },
      {
        "date": "2024-08-02",
        "close": 7.78,
        "volume": 163756661
      },
      {
        "date": "2024-08-09",
        "close": 7.37,
        "volume": 120039409
      },
      {
        "date": "2024-08-16",
        "close": 7.41,
        "volume": 66198407
      },
      {
        "date": "2024-08-23",
        "close": 7.03,
        "volume": 49040671
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "volume": 51928820
      },
      {
        "date": "2024-09-06",
        "close": 7.44,
        "volume": 133656021
      },
      {
        "date": "2024-09-13",
        "close": 7.03,
        "volume": 59027021
      },
      {
        "date": "2024-09-20",
        "close": 7.14,
        "volume": 29595128
      },
      {
        "date": "2024-09-27",
        "close": 7.54,
        "volume": 108405222
      },
      {
        "date": "2024-10-04",
        "close": 8.16,
        "volume": 52999834
      },
      {
        "date": "2024-10-11",
        "close": 7.36,
        "volume": 156245716
      },
      {
        "date": "2024-10-18",
        "close": 8.4,
        "volume": 173612499
      },
      {
        "date": "2024-10-25",
        "close": 9.08,
        "volume": 387847306
      },
      {
        "date": "2024-11-01",
        "close": 10.02,
        "volume": 461492622
      },
      {
        "date": "2024-11-08",
        "close": 10.37,
        "volume": 347331277
      },
      {
        "date": "2024-11-15",
        "close": 9.29,
        "volume": 202604394
      },
      {
        "date": "2024-11-22",
        "close": 9.04,
        "volume": 139192784
      },
      {
        "date": "2024-11-29",
        "close": 9.3,
        "volume": 87687208
      },
      {
        "date": "2024-12-06",
        "close": 10.39,
        "volume": 443839852
      },
      {
        "date": "2024-12-13",
        "close": 10.65,
        "volume": 318962599
      },
      {
        "date": "2024-12-20",
        "close": 10.45,
        "volume": 155006953
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "volume": 255443932
      },
      {
        "date": "2025-01-03",
        "close": 9.79,
        "volume": 191377240
      },
      {
        "date": "2025-01-10",
        "close": 9.49,
        "volume": 139117876
      },
      {
        "date": "2025-01-17",
        "close": 9.86,
        "volume": 125041251
      },
      {
        "date": "2025-01-24",
        "close": 10.48,
        "volume": 151106742
      },
      {
        "date": "2025-01-31",
        "close": 10.05,
        "volume": 25054200
      },
      {
        "date": "2025-02-07",
        "close": 11.03,
        "volume": 123325693
      },
      {
        "date": "2025-02-14",
        "close": 10.87,
        "volume": 169341940
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "volume": 211376296
      },
      {
        "date": "2025-02-28",
        "close": 11.44,
        "volume": 288148929
      },
      {
        "date": "2025-03-07",
        "close": 11.73,
        "volume": 154867627
      },
      {
        "date": "2025-03-14",
        "close": 11.42,
        "volume": 131956070
      },
      {
        "date": "2025-03-21",
        "close": 13.35,
        "volume": 490619308
      },
      {
        "date": "2025-03-28",
        "close": 12.65,
        "volume": 273669748
      },
      {
        "date": "2025-04-04",
        "close": 12.46,
        "volume": 208308020
      },
      {
        "date": "2025-04-11",
        "close": 10.5,
        "volume": 171594278
      },
      {
        "date": "2025-04-18",
        "close": 10.15,
        "volume": 114828940
      },
      {
        "date": "2025-04-25",
        "close": 11.48,
        "volume": 179236681
      },
      {
        "date": "2025-05-02",
        "close": 12.09,
        "volume": 103862682
      },
      {
        "date": "2025-05-09",
        "close": 12.31,
        "volume": 131186856
      },
      {
        "date": "2025-05-16",
        "close": 12.43,
        "volume": 139046627
      },
      {
        "date": "2025-05-23",
        "close": 12.43,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.2,
        "volume": 63367700
      },
      {
        "date": "2025-06-06",
        "close": 10.98,
        "volume": 99316745
      },
      {
        "date": "2025-06-13",
        "close": 10.7,
        "volume": 106508976
      },
      {
        "date": "2025-06-20",
        "close": 10.29,
        "volume": 63516744
      },
      {
        "date": "2025-06-27",
        "close": 10.85,
        "volume": 99282547
      },
      {
        "date": "2025-07-04",
        "close": 10.39,
        "volume": 70259467
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "volume": 52211900
      },
      {
        "date": "2025-07-18",
        "close": 10.81,
        "volume": 81363852
      },
      {
        "date": "2025-07-25",
        "close": 10.81,
        "volume": 67337332
      },
      {
        "date": "2025-08-01",
        "close": 10.68,
        "volume": 78435802
      },
      {
        "date": "2025-08-08",
        "close": 11.17,
        "volume": 96814480
      },
      {
        "date": "2025-08-15",
        "close": 11.33,
        "volume": 84716382
      },
      {
        "date": "2025-08-22",
        "close": 13.06,
        "volume": 229493660
      },
      {
        "date": "2025-08-29",
        "close": 12.34,
        "volume": 148837621
      },
      {
        "date": "2025-09-05",
        "close": 11.79,
        "volume": 90762963
      },
      {
        "date": "2025-09-12",
        "close": 12.63,
        "volume": 142367129
      },
      {
        "date": "2025-09-19",
        "close": 13.82,
        "volume": 208283551
      },
      {
        "date": "2025-09-26",
        "close": 14.03,
        "volume": 306009040
      },
      {
        "date": "2025-10-03",
        "close": 13.95,
        "volume": 86877160
      },
      {
        "date": "2025-10-10",
        "close": 13.98,
        "volume": 66452418
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "volume": 102180649
      },
      {
        "date": "2025-10-24",
        "close": 13.73,
        "volume": 87096841
      },
      {
        "date": "2025-10-31",
        "close": 13.87,
        "volume": 92451040
      },
      {
        "date": "2025-11-07",
        "close": 13.43,
        "volume": 132951391
      },
      {
        "date": "2025-11-14",
        "close": 13.01,
        "volume": 131140697
      },
      {
        "date": "2025-11-21",
        "close": 12.06,
        "volume": 52759371
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "volume": 47804341
      },
      {
        "date": "2025-12-05",
        "close": 12.37,
        "volume": 48413087
      },
      {
        "date": "2025-12-12",
        "close": 12.56,
        "volume": 49797312
      },
      {
        "date": "2025-12-19",
        "close": 12.47,
        "volume": 43264100
      },
      {
        "date": "2025-12-26",
        "close": 12.99,
        "volume": 74013678
      },
      {
        "date": "2026-01-02",
        "close": 13.28,
        "volume": 51421099
      },
      {
        "date": "2026-01-09",
        "close": 13.46,
        "volume": 86027157
      },
      {
        "date": "2026-01-16",
        "close": 13.73,
        "volume": 160892103
      },
      {
        "date": "2026-01-23",
        "close": 14.25,
        "volume": 81363871
      },
      {
        "date": "2026-01-30",
        "close": 13.64,
        "volume": 82715772
      },
      {
        "date": "2026-02-06",
        "close": 13.6,
        "volume": 61159102
      },
      {
        "date": "2026-02-13",
        "close": 13.94,
        "volume": 53095725
      },
      {
        "date": "2026-02-27",
        "close": 13.74,
        "volume": 54256453
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 65297264
      },
      {
        "date": "2026-03-13",
        "close": 12.71,
        "volume": 51246925
      },
      {
        "date": "2026-03-20",
        "close": 12.04,
        "volume": 35115900
      },
      {
        "date": "2026-03-27",
        "close": 11.93,
        "volume": 41584701
      },
      {
        "date": "2026-04-03",
        "close": 11.23,
        "volume": 31182300
      },
      {
        "date": "2026-04-10",
        "close": 13.43,
        "volume": 108667958
      },
      {
        "date": "2026-04-17",
        "close": 14.72,
        "volume": 132084223
      },
      {
        "date": "2026-04-24",
        "close": 13.01,
        "volume": 143461356
      },
      {
        "date": "2026-05-01",
        "close": 13.34,
        "volume": 59270052
      },
      {
        "date": "2026-05-08",
        "close": 14.33,
        "volume": 67496430
      },
      {
        "date": "2026-05-15",
        "close": 15.53,
        "volume": 189782994
      },
      {
        "date": "2026-05-22",
        "close": 15.98,
        "volume": 151542239
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "volume": 124260163
      },
      {
        "date": "2026-06-05",
        "close": 15.86,
        "volume": 61524258
      },
      {
        "date": "2026-06-12",
        "close": 13.1,
        "volume": 35481400
      },
      {
        "date": "2026-06-19",
        "close": 15.18,
        "volume": 136595307
      },
      {
        "date": "2026-06-26",
        "close": 13.37,
        "volume": 27064357
      },
      {
        "date": "2026-07-03",
        "close": 13.69,
        "volume": 59353097
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "volume": 143419592
      },
      {
        "date": "2026-07-17",
        "close": 9.79,
        "volume": 114297674
      },
      {
        "date": "2026-07-24",
        "close": 9.53,
        "volume": 91484248
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "volume": 86598565
      },
      {
        "date": "2026-08-07",
        "close": 10.52,
        "volume": 74189179
      }
    ],
    "sharemaestro_context": {
      "trend": 13.112667,
      "fair_value": 10.390833,
      "market_activity": -28.484234,
      "market_dynamics": -1.155682,
      "relative_strength": -21.582554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.032782,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7222,
        "conditional_difference": 0.037791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.12123,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.083357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.216807,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.154115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.015647
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.141304
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.045154
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.148855
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.058676
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.1586
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074566
      }
    ]
  }
}