{
  "ticker": {
    "uuid": "01023bf1-a9b8-46b2-88ee-a6e258a7fb07",
    "symbol": "ACO-X",
    "name": "ATCO Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.596371,
    "boundary_margin": 0.555054,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235606,
    "volatility_stability": 1.3479,
    "risk_context": 0.4244,
    "current_regime": {
      "move": 1.025132,
      "interruption": -0.070411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.156181,
        "direction_boundary": 40.82209,
        "core_momentum": -0.187788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164341
      },
      {
        "date": "2023-08-25",
        "close": 33.156181,
        "direction_boundary": 40.408722,
        "core_momentum": -0.17948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2023-09-01",
        "close": 33.253078,
        "direction_boundary": 39.521065,
        "core_momentum": -0.158599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149788
      },
      {
        "date": "2023-09-08",
        "close": 32.389244,
        "direction_boundary": 40.594501,
        "core_momentum": -0.202127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2023-09-15",
        "close": 33.040596,
        "direction_boundary": 40.074821,
        "core_momentum": -0.175527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2023-09-22",
        "close": 32.514168,
        "direction_boundary": 38.583946,
        "core_momentum": -0.157314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148965
      },
      {
        "date": "2023-09-29",
        "close": 30.693939,
        "direction_boundary": 36.164459,
        "core_momentum": -0.151268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147902
      },
      {
        "date": "2023-10-06",
        "close": 30.854549,
        "direction_boundary": 35.022865,
        "core_momentum": -0.119017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141987
      },
      {
        "date": "2023-10-13",
        "close": 30.98839,
        "direction_boundary": 34.247616,
        "core_momentum": -0.095167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141352
      },
      {
        "date": "2023-10-20",
        "close": 30.497644,
        "direction_boundary": 34.801369,
        "core_momentum": -0.123665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2023-10-27",
        "close": 31.068693,
        "direction_boundary": 35.891838,
        "core_momentum": -0.13438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145233
      },
      {
        "date": "2023-11-03",
        "close": 33.977482,
        "direction_boundary": 35.431801,
        "core_momentum": -0.041046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199083
      },
      {
        "date": "2023-11-10",
        "close": 33.459965,
        "direction_boundary": 35.900364,
        "core_momentum": -0.067977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197777
      },
      {
        "date": "2023-11-17",
        "close": 34.20055,
        "direction_boundary": 35.823689,
        "core_momentum": -0.045309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197244
      },
      {
        "date": "2023-11-24",
        "close": 33.665184,
        "direction_boundary": 37.09306,
        "core_momentum": -0.092413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194128
      },
      {
        "date": "2023-12-01",
        "close": 33.379658,
        "direction_boundary": 36.550388,
        "core_momentum": -0.08675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194246
      },
      {
        "date": "2023-12-08",
        "close": 33.997662,
        "direction_boundary": 37.291035,
        "core_momentum": -0.088315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195211
      },
      {
        "date": "2023-12-15",
        "close": 34.169369,
        "direction_boundary": 37.282429,
        "core_momentum": -0.083499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192986
      },
      {
        "date": "2023-12-22",
        "close": 33.997662,
        "direction_boundary": 36.894878,
        "core_momentum": -0.078526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190289
      },
      {
        "date": "2023-12-29",
        "close": 34.946556,
        "direction_boundary": 36.498726,
        "core_momentum": -0.042527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193918
      },
      {
        "date": "2024-01-05",
        "close": 35.181522,
        "direction_boundary": 36.765697,
        "core_momentum": -0.043088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191268
      },
      {
        "date": "2024-01-12",
        "close": 34.341072,
        "direction_boundary": 37.41161,
        "core_momentum": -0.082074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194309
      },
      {
        "date": "2024-01-19",
        "close": 34.359146,
        "direction_boundary": 37.601086,
        "core_momentum": -0.086219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194256
      },
      {
        "date": "2024-01-26",
        "close": 34.214554,
        "direction_boundary": 36.205894,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187306
      },
      {
        "date": "2024-02-02",
        "close": 34.332039,
        "direction_boundary": 36.386757,
        "core_momentum": -0.056469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183084
      },
      {
        "date": "2024-02-09",
        "close": 32.922245,
        "direction_boundary": 37.058506,
        "core_momentum": -0.111614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189354
      },
      {
        "date": "2024-02-16",
        "close": 33.193359,
        "direction_boundary": 37.299652,
        "core_momentum": -0.110089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189713
      },
      {
        "date": "2024-02-23",
        "close": 34.051884,
        "direction_boundary": 37.101578,
        "core_momentum": -0.082198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192978
      },
      {
        "date": "2024-03-01",
        "close": 34.905251,
        "direction_boundary": 35.232925,
        "core_momentum": -0.0093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195762
      },
      {
        "date": "2024-03-08",
        "close": 34.896091,
        "direction_boundary": 35.598759,
        "core_momentum": -0.019739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191548
      },
      {
        "date": "2024-03-15",
        "close": 34.593922,
        "direction_boundary": 36.617859,
        "core_momentum": -0.055272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190563
      },
      {
        "date": "2024-03-22",
        "close": 34.648857,
        "direction_boundary": 35.990723,
        "core_momentum": -0.037284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188824
      },
      {
        "date": "2024-03-29",
        "close": 34.529823,
        "direction_boundary": 37.732769,
        "core_momentum": -0.084885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16818
      },
      {
        "date": "2024-04-05",
        "close": 34.081146,
        "direction_boundary": 38.647346,
        "core_momentum": -0.11815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169935
      },
      {
        "date": "2024-04-12",
        "close": 33.495125,
        "direction_boundary": 38.93478,
        "core_momentum": -0.139712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172446
      },
      {
        "date": "2024-04-19",
        "close": 33.485966,
        "direction_boundary": 39.178669,
        "core_momentum": -0.145301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170357
      },
      {
        "date": "2024-04-26",
        "close": 34.548138,
        "direction_boundary": 38.995762,
        "core_momentum": -0.114054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173461
      },
      {
        "date": "2024-05-03",
        "close": 34.612232,
        "direction_boundary": 38.978348,
        "core_momentum": -0.112014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122134
      },
      {
        "date": "2024-05-10",
        "close": 37.057068,
        "direction_boundary": 39.483532,
        "core_momentum": -0.061455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151613
      },
      {
        "date": "2024-05-17",
        "close": 37.231045,
        "direction_boundary": 38.150864,
        "core_momentum": -0.02411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149397
      },
      {
        "date": "2024-05-24",
        "close": 37.084538,
        "direction_boundary": 36.974983,
        "core_momentum": 0.002963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147266
      },
      {
        "date": "2024-05-31",
        "close": 36.639294,
        "direction_boundary": 36.855862,
        "core_momentum": -0.005876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147939
      },
      {
        "date": "2024-06-07",
        "close": 37.316086,
        "direction_boundary": 36.142342,
        "core_momentum": 0.032476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147931
      },
      {
        "date": "2024-06-14",
        "close": 36.555851,
        "direction_boundary": 35.296711,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151647
      },
      {
        "date": "2024-06-21",
        "close": 35.675102,
        "direction_boundary": 34.459877,
        "core_momentum": 0.035265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155909
      },
      {
        "date": "2024-06-28",
        "close": 36.129379,
        "direction_boundary": 34.741756,
        "core_momentum": 0.039941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152334
      },
      {
        "date": "2024-07-05",
        "close": 36.435329,
        "direction_boundary": 33.966587,
        "core_momentum": 0.072681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152476
      },
      {
        "date": "2024-07-12",
        "close": 36.806175,
        "direction_boundary": 34.195614,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148355
      },
      {
        "date": "2024-07-19",
        "close": 37.019409,
        "direction_boundary": 34.310123,
        "core_momentum": 0.078965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2024-07-26",
        "close": 39.3279,
        "direction_boundary": 33.094513,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168035
      },
      {
        "date": "2024-08-02",
        "close": 40.319912,
        "direction_boundary": 32.240067,
        "core_momentum": 0.250615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170169
      },
      {
        "date": "2024-08-09",
        "close": 40.375534,
        "direction_boundary": 33.129753,
        "core_momentum": 0.218709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155659
      },
      {
        "date": "2024-08-16",
        "close": 41.311916,
        "direction_boundary": 33.156181,
        "core_momentum": 0.245979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157059
      },
      {
        "date": "2024-08-23",
        "close": 41.682762,
        "direction_boundary": 33.156181,
        "core_momentum": 0.257164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155115
      },
      {
        "date": "2024-08-30",
        "close": 42.155586,
        "direction_boundary": 33.253078,
        "core_momentum": 0.26772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15328
      },
      {
        "date": "2024-09-06",
        "close": 42.056095,
        "direction_boundary": 32.389244,
        "core_momentum": 0.298459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2024-09-13",
        "close": 43.255554,
        "direction_boundary": 33.040596,
        "core_momentum": 0.309164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154387
      },
      {
        "date": "2024-09-20",
        "close": 42.355961,
        "direction_boundary": 32.514168,
        "core_momentum": 0.302692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159535
      },
      {
        "date": "2024-09-27",
        "close": 45.195313,
        "direction_boundary": 30.693939,
        "core_momentum": 0.472451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177137
      },
      {
        "date": "2024-10-04",
        "close": 45.260899,
        "direction_boundary": 30.854549,
        "core_momentum": 0.466912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174418
      },
      {
        "date": "2024-10-11",
        "close": 44.88607,
        "direction_boundary": 30.98839,
        "core_momentum": 0.44848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171924
      },
      {
        "date": "2024-10-18",
        "close": 45.898117,
        "direction_boundary": 30.497644,
        "core_momentum": 0.504973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171745
      },
      {
        "date": "2024-10-25",
        "close": 45.289013,
        "direction_boundary": 31.068693,
        "core_momentum": 0.457706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172954
      },
      {
        "date": "2024-11-01",
        "close": 44.661175,
        "direction_boundary": 33.977482,
        "core_momentum": 0.314435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175884
      },
      {
        "date": "2024-11-08",
        "close": 44.698654,
        "direction_boundary": 33.459965,
        "core_momentum": 0.335885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154642
      },
      {
        "date": "2024-11-15",
        "close": 45.495174,
        "direction_boundary": 34.20055,
        "core_momentum": 0.330247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155264
      },
      {
        "date": "2024-11-22",
        "close": 46.197979,
        "direction_boundary": 33.665184,
        "core_momentum": 0.372278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15467
      },
      {
        "date": "2024-11-29",
        "close": 46.048046,
        "direction_boundary": 33.379658,
        "core_momentum": 0.379524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152799
      },
      {
        "date": "2024-12-06",
        "close": 46.556187,
        "direction_boundary": 33.997662,
        "core_momentum": 0.369394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152224
      },
      {
        "date": "2024-12-13",
        "close": 45.392281,
        "direction_boundary": 34.169369,
        "core_momentum": 0.328449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154163
      },
      {
        "date": "2024-12-20",
        "close": 44.710972,
        "direction_boundary": 33.997662,
        "core_momentum": 0.315119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150728
      },
      {
        "date": "2024-12-27",
        "close": 44.975918,
        "direction_boundary": 34.946556,
        "core_momentum": 0.286991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150663
      },
      {
        "date": "2025-01-03",
        "close": 44.852913,
        "direction_boundary": 35.181522,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151456
      },
      {
        "date": "2025-01-10",
        "close": 44.493328,
        "direction_boundary": 34.341072,
        "core_momentum": 0.29563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153033
      },
      {
        "date": "2025-01-17",
        "close": 44.77721,
        "direction_boundary": 34.359146,
        "core_momentum": 0.303211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153024
      },
      {
        "date": "2025-01-24",
        "close": 44.143215,
        "direction_boundary": 34.214554,
        "core_momentum": 0.290188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135139
      },
      {
        "date": "2025-01-31",
        "close": 43.745781,
        "direction_boundary": 34.332039,
        "core_momentum": 0.274197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13304
      },
      {
        "date": "2025-02-07",
        "close": 44.692047,
        "direction_boundary": 32.922245,
        "core_momentum": 0.357503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135388
      },
      {
        "date": "2025-02-14",
        "close": 44.578495,
        "direction_boundary": 33.193359,
        "core_momentum": 0.342994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132814
      },
      {
        "date": "2025-02-21",
        "close": 45.770786,
        "direction_boundary": 34.051884,
        "core_momentum": 0.344148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136548
      },
      {
        "date": "2025-02-28",
        "close": 45.017044,
        "direction_boundary": 34.905251,
        "core_momentum": 0.289693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138866
      },
      {
        "date": "2025-03-07",
        "close": 46.001915,
        "direction_boundary": 34.896091,
        "core_momentum": 0.318254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141147
      },
      {
        "date": "2025-03-14",
        "close": 45.896736,
        "direction_boundary": 34.593922,
        "core_momentum": 0.326728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136747
      },
      {
        "date": "2025-03-21",
        "close": 46.107094,
        "direction_boundary": 34.648857,
        "core_momentum": 0.330696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2025-03-28",
        "close": 47.751724,
        "direction_boundary": 34.529823,
        "core_momentum": 0.382913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109236
      },
      {
        "date": "2025-04-04",
        "close": 48.009895,
        "direction_boundary": 34.081146,
        "core_momentum": 0.408694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109325
      },
      {
        "date": "2025-04-11",
        "close": 46.441757,
        "direction_boundary": 33.495125,
        "core_momentum": 0.386523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119152
      },
      {
        "date": "2025-04-18",
        "close": 48.029018,
        "direction_boundary": 33.485966,
        "core_momentum": 0.434303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2025-04-25",
        "close": 48.220253,
        "direction_boundary": 34.548138,
        "core_momentum": 0.395741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2025-05-02",
        "close": 48.717472,
        "direction_boundary": 34.612232,
        "core_momentum": 0.407522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120271
      },
      {
        "date": "2025-05-09",
        "close": 48.468861,
        "direction_boundary": 37.057068,
        "core_momentum": 0.307952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120801
      },
      {
        "date": "2025-05-16",
        "close": 48.478424,
        "direction_boundary": 37.231045,
        "core_momentum": 0.302097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119009
      },
      {
        "date": "2025-05-23",
        "close": 49.807518,
        "direction_boundary": 37.084538,
        "core_momentum": 0.34308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2025-05-30",
        "close": 49.706757,
        "direction_boundary": 36.639294,
        "core_momentum": 0.356652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122491
      },
      {
        "date": "2025-06-06",
        "close": 48.741203,
        "direction_boundary": 37.316086,
        "core_momentum": 0.306171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12578
      },
      {
        "date": "2025-06-13",
        "close": 50.199196,
        "direction_boundary": 36.555851,
        "core_momentum": 0.373219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2025-06-20",
        "close": 49.368816,
        "direction_boundary": 35.675102,
        "core_momentum": 0.383845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2025-06-27",
        "close": 48.644653,
        "direction_boundary": 36.129379,
        "core_momentum": 0.346402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128183
      },
      {
        "date": "2025-07-04",
        "close": 48.799141,
        "direction_boundary": 36.435329,
        "core_momentum": 0.339336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2025-07-11",
        "close": 48.152214,
        "direction_boundary": 36.806175,
        "core_momentum": 0.308265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129055
      },
      {
        "date": "2025-07-18",
        "close": 48.789482,
        "direction_boundary": 37.019409,
        "core_momentum": 0.317943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129745
      },
      {
        "date": "2025-07-25",
        "close": 49.243294,
        "direction_boundary": 39.3279,
        "core_momentum": 0.252121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127458
      },
      {
        "date": "2025-08-01",
        "close": 49.137085,
        "direction_boundary": 40.319912,
        "core_momentum": 0.21868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2025-08-08",
        "close": 48.596371,
        "direction_boundary": 40.375534,
        "core_momentum": 0.203609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125699
      },
      {
        "date": "2025-08-15",
        "close": 49.252949,
        "direction_boundary": 41.311916,
        "core_momentum": 0.192221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126183
      },
      {
        "date": "2025-08-22",
        "close": 49.195015,
        "direction_boundary": 41.682762,
        "core_momentum": 0.180224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122049
      },
      {
        "date": "2025-08-29",
        "close": 48.557747,
        "direction_boundary": 42.155586,
        "core_momentum": 0.15187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121012
      },
      {
        "date": "2025-09-05",
        "close": 47.796097,
        "direction_boundary": 42.056095,
        "core_momentum": 0.136484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120563
      },
      {
        "date": "2025-09-12",
        "close": 47.669292,
        "direction_boundary": 43.255554,
        "core_momentum": 0.102039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120587
      },
      {
        "date": "2025-09-19",
        "close": 46.6646,
        "direction_boundary": 42.355961,
        "core_momentum": 0.101725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124524
      },
      {
        "date": "2025-09-26",
        "close": 48.244793,
        "direction_boundary": 45.195313,
        "core_momentum": 0.067473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123574
      },
      {
        "date": "2025-10-03",
        "close": 49.376297,
        "direction_boundary": 45.260899,
        "core_momentum": 0.090926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127416
      },
      {
        "date": "2025-10-10",
        "close": 49.893276,
        "direction_boundary": 44.88607,
        "core_momentum": 0.111554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117947
      },
      {
        "date": "2025-10-17",
        "close": 51.649052,
        "direction_boundary": 45.898117,
        "core_momentum": 0.125298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2025-10-24",
        "close": 52.829319,
        "direction_boundary": 45.289013,
        "core_momentum": 0.166493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121609
      },
      {
        "date": "2025-10-31",
        "close": 51.551502,
        "direction_boundary": 44.661175,
        "core_momentum": 0.15428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2025-11-07",
        "close": 53.824261,
        "direction_boundary": 44.698654,
        "core_momentum": 0.204158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138722
      },
      {
        "date": "2025-11-14",
        "close": 54.555832,
        "direction_boundary": 45.495174,
        "core_momentum": 0.199156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139213
      },
      {
        "date": "2025-11-21",
        "close": 53.463348,
        "direction_boundary": 46.197979,
        "core_momentum": 0.157266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2025-11-28",
        "close": 54.321728,
        "direction_boundary": 46.048046,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2025-12-05",
        "close": 52.456039,
        "direction_boundary": 46.556187,
        "core_momentum": 0.126725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146853
      },
      {
        "date": "2025-12-12",
        "close": 52.534801,
        "direction_boundary": 45.392281,
        "core_momentum": 0.157351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2025-12-19",
        "close": 54.32666,
        "direction_boundary": 44.710972,
        "core_momentum": 0.215063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145728
      },
      {
        "date": "2025-12-26",
        "close": 54.887844,
        "direction_boundary": 44.975918,
        "core_momentum": 0.220383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143507
      },
      {
        "date": "2026-01-02",
        "close": 55.695164,
        "direction_boundary": 44.852913,
        "core_momentum": 0.241729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2026-01-09",
        "close": 56.207119,
        "direction_boundary": 44.493328,
        "core_momentum": 0.263271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2026-01-16",
        "close": 56.591087,
        "direction_boundary": 44.77721,
        "core_momentum": 0.263837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141378
      },
      {
        "date": "2026-01-23",
        "close": 57.693764,
        "direction_boundary": 44.143215,
        "core_momentum": 0.306968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142563
      },
      {
        "date": "2026-01-30",
        "close": 58.205727,
        "direction_boundary": 43.745781,
        "core_momentum": 0.330545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142105
      },
      {
        "date": "2026-02-06",
        "close": 58.993355,
        "direction_boundary": 44.692047,
        "core_momentum": 0.319997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2026-02-13",
        "close": 60.942738,
        "direction_boundary": 44.578495,
        "core_momentum": 0.367088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2026-02-20",
        "close": 62.75428,
        "direction_boundary": 45.770786,
        "core_momentum": 0.371055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146373
      },
      {
        "date": "2026-02-27",
        "close": 64.377426,
        "direction_boundary": 45.017044,
        "core_momentum": 0.430068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144327
      },
      {
        "date": "2026-03-06",
        "close": 66.005219,
        "direction_boundary": 46.001915,
        "core_momentum": 0.434836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2026-03-13",
        "close": 66.501503,
        "direction_boundary": 45.896736,
        "core_momentum": 0.448938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138804
      },
      {
        "date": "2026-03-20",
        "close": 64.724815,
        "direction_boundary": 46.107094,
        "core_momentum": 0.403793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141841
      },
      {
        "date": "2026-03-27",
        "close": 67.593315,
        "direction_boundary": 47.751724,
        "core_momentum": 0.415516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2026-04-03",
        "close": 68.367508,
        "direction_boundary": 48.009895,
        "core_momentum": 0.42403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144684
      },
      {
        "date": "2026-04-10",
        "close": 71.652893,
        "direction_boundary": 46.441757,
        "core_momentum": 0.542855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152287
      },
      {
        "date": "2026-04-17",
        "close": 67.345177,
        "direction_boundary": 48.029018,
        "core_momentum": 0.402177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182067
      },
      {
        "date": "2026-04-24",
        "close": 67.285622,
        "direction_boundary": 48.220253,
        "core_momentum": 0.395381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181783
      },
      {
        "date": "2026-05-01",
        "close": 67.692574,
        "direction_boundary": 48.717472,
        "core_momentum": 0.389493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175247
      },
      {
        "date": "2026-05-08",
        "close": 67.623093,
        "direction_boundary": 48.468861,
        "core_momentum": 0.395186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169387
      },
      {
        "date": "2026-05-15",
        "close": 68.62558,
        "direction_boundary": 48.478424,
        "core_momentum": 0.41559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169463
      },
      {
        "date": "2026-05-22",
        "close": 71.166527,
        "direction_boundary": 49.807518,
        "core_momentum": 0.428831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168224
      },
      {
        "date": "2026-05-29",
        "close": 68.019997,
        "direction_boundary": 49.706757,
        "core_momentum": 0.368426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185162
      },
      {
        "date": "2026-06-05",
        "close": 72.099998,
        "direction_boundary": 48.741203,
        "core_momentum": 0.479241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186376
      },
      {
        "date": "2026-06-12",
        "close": 72.300003,
        "direction_boundary": 50.199196,
        "core_momentum": 0.440262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186238
      },
      {
        "date": "2026-06-19",
        "close": 69.690002,
        "direction_boundary": 49.368816,
        "core_momentum": 0.41162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195481
      },
      {
        "date": "2026-06-26",
        "close": 74.190002,
        "direction_boundary": 48.644653,
        "core_momentum": 0.525142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208849
      },
      {
        "date": "2026-07-03",
        "close": 74.339996,
        "direction_boundary": 48.799141,
        "core_momentum": 0.523387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2026-07-10",
        "close": 74.610001,
        "direction_boundary": 48.152214,
        "core_momentum": 0.549461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209458
      },
      {
        "date": "2026-07-17",
        "close": 78.449997,
        "direction_boundary": 48.789482,
        "core_momentum": 0.607928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216293
      },
      {
        "date": "2026-07-24",
        "close": 79.75,
        "direction_boundary": 49.243294,
        "core_momentum": 0.61951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216151
      },
      {
        "date": "2026-07-31",
        "close": 79.809998,
        "direction_boundary": 49.137085,
        "core_momentum": 0.624231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216711
      },
      {
        "date": "2026-08-07",
        "close": 75.57,
        "direction_boundary": 48.596371,
        "core_momentum": 0.555054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.156181,
        "volume": 1158400
      },
      {
        "date": "2023-08-25",
        "close": 33.156181,
        "volume": 939100
      },
      {
        "date": "2023-09-01",
        "close": 33.253078,
        "volume": 907000
      },
      {
        "date": "2023-09-08",
        "close": 32.389244,
        "volume": 721800
      },
      {
        "date": "2023-09-15",
        "close": 33.040596,
        "volume": 1500800
      },
      {
        "date": "2023-09-22",
        "close": 32.514168,
        "volume": 1376600
      },
      {
        "date": "2023-09-29",
        "close": 30.693939,
        "volume": 1190500
      },
      {
        "date": "2023-10-06",
        "close": 30.854549,
        "volume": 1168700
      },
      {
        "date": "2023-10-13",
        "close": 30.98839,
        "volume": 629700
      },
      {
        "date": "2023-10-20",
        "close": 30.497644,
        "volume": 845400
      },
      {
        "date": "2023-10-27",
        "close": 31.068693,
        "volume": 1097000
      },
      {
        "date": "2023-11-03",
        "close": 33.977482,
        "volume": 1473100
      },
      {
        "date": "2023-11-10",
        "close": 33.459965,
        "volume": 733000
      },
      {
        "date": "2023-11-17",
        "close": 34.20055,
        "volume": 1001700
      },
      {
        "date": "2023-11-24",
        "close": 33.665184,
        "volume": 866200
      },
      {
        "date": "2023-12-01",
        "close": 33.379658,
        "volume": 973100
      },
      {
        "date": "2023-12-08",
        "close": 33.997662,
        "volume": 920700
      },
      {
        "date": "2023-12-15",
        "close": 34.169369,
        "volume": 901600
      },
      {
        "date": "2023-12-22",
        "close": 33.997662,
        "volume": 1296200
      },
      {
        "date": "2023-12-29",
        "close": 34.946556,
        "volume": 404400
      },
      {
        "date": "2024-01-05",
        "close": 35.181522,
        "volume": 604900
      },
      {
        "date": "2024-01-12",
        "close": 34.341072,
        "volume": 569100
      },
      {
        "date": "2024-01-19",
        "close": 34.359146,
        "volume": 605700
      },
      {
        "date": "2024-01-26",
        "close": 34.214554,
        "volume": 923600
      },
      {
        "date": "2024-02-02",
        "close": 34.332039,
        "volume": 1248600
      },
      {
        "date": "2024-02-09",
        "close": 32.922245,
        "volume": 893900
      },
      {
        "date": "2024-02-16",
        "close": 33.193359,
        "volume": 1209400
      },
      {
        "date": "2024-02-23",
        "close": 34.051884,
        "volume": 985700
      },
      {
        "date": "2024-03-01",
        "close": 34.905251,
        "volume": 1260500
      },
      {
        "date": "2024-03-08",
        "close": 34.896091,
        "volume": 1049500
      },
      {
        "date": "2024-03-15",
        "close": 34.593922,
        "volume": 1440800
      },
      {
        "date": "2024-03-22",
        "close": 34.648857,
        "volume": 1174900
      },
      {
        "date": "2024-03-29",
        "close": 34.529823,
        "volume": 801600
      },
      {
        "date": "2024-04-05",
        "close": 34.081146,
        "volume": 894400
      },
      {
        "date": "2024-04-12",
        "close": 33.495125,
        "volume": 902900
      },
      {
        "date": "2024-04-19",
        "close": 33.485966,
        "volume": 785500
      },
      {
        "date": "2024-04-26",
        "close": 34.548138,
        "volume": 992600
      },
      {
        "date": "2024-05-03",
        "close": 34.612232,
        "volume": 966800
      },
      {
        "date": "2024-05-10",
        "close": 37.057068,
        "volume": 1291800
      },
      {
        "date": "2024-05-17",
        "close": 37.231045,
        "volume": 951100
      },
      {
        "date": "2024-05-24",
        "close": 37.084538,
        "volume": 922700
      },
      {
        "date": "2024-05-31",
        "close": 36.639294,
        "volume": 1077400
      },
      {
        "date": "2024-06-07",
        "close": 37.316086,
        "volume": 1082900
      },
      {
        "date": "2024-06-14",
        "close": 36.555851,
        "volume": 1056200
      },
      {
        "date": "2024-06-21",
        "close": 35.675102,
        "volume": 1648700
      },
      {
        "date": "2024-06-28",
        "close": 36.129379,
        "volume": 1129800
      },
      {
        "date": "2024-07-05",
        "close": 36.435329,
        "volume": 701400
      },
      {
        "date": "2024-07-12",
        "close": 36.806175,
        "volume": 675400
      },
      {
        "date": "2024-07-19",
        "close": 37.019409,
        "volume": 505900
      },
      {
        "date": "2024-07-26",
        "close": 39.3279,
        "volume": 1025800
      },
      {
        "date": "2024-08-02",
        "close": 40.319912,
        "volume": 1033700
      },
      {
        "date": "2024-08-09",
        "close": 40.375534,
        "volume": 1234500
      },
      {
        "date": "2024-08-16",
        "close": 41.311916,
        "volume": 992000
      },
      {
        "date": "2024-08-23",
        "close": 41.682762,
        "volume": 900800
      },
      {
        "date": "2024-08-30",
        "close": 42.155586,
        "volume": 896700
      },
      {
        "date": "2024-09-06",
        "close": 42.056095,
        "volume": 933700
      },
      {
        "date": "2024-09-13",
        "close": 43.255554,
        "volume": 954300
      },
      {
        "date": "2024-09-20",
        "close": 42.355961,
        "volume": 1080700
      },
      {
        "date": "2024-09-27",
        "close": 45.195313,
        "volume": 1644700
      },
      {
        "date": "2024-10-04",
        "close": 45.260899,
        "volume": 635900
      },
      {
        "date": "2024-10-11",
        "close": 44.88607,
        "volume": 630500
      },
      {
        "date": "2024-10-18",
        "close": 45.898117,
        "volume": 469300
      },
      {
        "date": "2024-10-25",
        "close": 45.289013,
        "volume": 554700
      },
      {
        "date": "2024-11-01",
        "close": 44.661175,
        "volume": 679900
      },
      {
        "date": "2024-11-08",
        "close": 44.698654,
        "volume": 626300
      },
      {
        "date": "2024-11-15",
        "close": 45.495174,
        "volume": 693000
      },
      {
        "date": "2024-11-22",
        "close": 46.197979,
        "volume": 1101200
      },
      {
        "date": "2024-11-29",
        "close": 46.048046,
        "volume": 732100
      },
      {
        "date": "2024-12-06",
        "close": 46.556187,
        "volume": 1045800
      },
      {
        "date": "2024-12-13",
        "close": 45.392281,
        "volume": 639400
      },
      {
        "date": "2024-12-20",
        "close": 44.710972,
        "volume": 1876100
      },
      {
        "date": "2024-12-27",
        "close": 44.975918,
        "volume": 445800
      },
      {
        "date": "2025-01-03",
        "close": 44.852913,
        "volume": 661900
      },
      {
        "date": "2025-01-10",
        "close": 44.493328,
        "volume": 851900
      },
      {
        "date": "2025-01-17",
        "close": 44.77721,
        "volume": 1078800
      },
      {
        "date": "2025-01-24",
        "close": 44.143215,
        "volume": 676800
      },
      {
        "date": "2025-01-31",
        "close": 43.745781,
        "volume": 1201000
      },
      {
        "date": "2025-02-07",
        "close": 44.692047,
        "volume": 1481200
      },
      {
        "date": "2025-02-14",
        "close": 44.578495,
        "volume": 1039600
      },
      {
        "date": "2025-02-21",
        "close": 45.770786,
        "volume": 831500
      },
      {
        "date": "2025-02-28",
        "close": 45.017044,
        "volume": 1540600
      },
      {
        "date": "2025-03-07",
        "close": 46.001915,
        "volume": 1500800
      },
      {
        "date": "2025-03-14",
        "close": 45.896736,
        "volume": 1184500
      },
      {
        "date": "2025-03-21",
        "close": 46.107094,
        "volume": 1922000
      },
      {
        "date": "2025-03-28",
        "close": 47.751724,
        "volume": 1197100
      },
      {
        "date": "2025-04-04",
        "close": 48.009895,
        "volume": 1157500
      },
      {
        "date": "2025-04-11",
        "close": 46.441757,
        "volume": 1038900
      },
      {
        "date": "2025-04-18",
        "close": 48.029018,
        "volume": 620500
      },
      {
        "date": "2025-04-25",
        "close": 48.220253,
        "volume": 561300
      },
      {
        "date": "2025-05-02",
        "close": 48.717472,
        "volume": 709200
      },
      {
        "date": "2025-05-09",
        "close": 48.468861,
        "volume": 904800
      },
      {
        "date": "2025-05-16",
        "close": 48.478424,
        "volume": 1277300
      },
      {
        "date": "2025-05-23",
        "close": 49.807518,
        "volume": 793200
      },
      {
        "date": "2025-05-30",
        "close": 49.706757,
        "volume": 671300
      },
      {
        "date": "2025-06-06",
        "close": 48.741203,
        "volume": 744200
      },
      {
        "date": "2025-06-13",
        "close": 50.199196,
        "volume": 1132100
      },
      {
        "date": "2025-06-20",
        "close": 49.368816,
        "volume": 1494900
      },
      {
        "date": "2025-06-27",
        "close": 48.644653,
        "volume": 774600
      },
      {
        "date": "2025-07-04",
        "close": 48.799141,
        "volume": 472900
      },
      {
        "date": "2025-07-11",
        "close": 48.152214,
        "volume": 1158500
      },
      {
        "date": "2025-07-18",
        "close": 48.789482,
        "volume": 1345100
      },
      {
        "date": "2025-07-25",
        "close": 49.243294,
        "volume": 993000
      },
      {
        "date": "2025-08-01",
        "close": 49.137085,
        "volume": 1390200
      },
      {
        "date": "2025-08-08",
        "close": 48.596371,
        "volume": 735100
      },
      {
        "date": "2025-08-15",
        "close": 49.252949,
        "volume": 936300
      },
      {
        "date": "2025-08-22",
        "close": 49.195015,
        "volume": 1301400
      },
      {
        "date": "2025-08-29",
        "close": 48.557747,
        "volume": 918200
      },
      {
        "date": "2025-09-05",
        "close": 47.796097,
        "volume": 683800
      },
      {
        "date": "2025-09-12",
        "close": 47.669292,
        "volume": 815100
      },
      {
        "date": "2025-09-19",
        "close": 46.6646,
        "volume": 2366000
      },
      {
        "date": "2025-09-26",
        "close": 48.244793,
        "volume": 1436400
      },
      {
        "date": "2025-10-03",
        "close": 49.376297,
        "volume": 1061500
      },
      {
        "date": "2025-10-10",
        "close": 49.893276,
        "volume": 848500
      },
      {
        "date": "2025-10-17",
        "close": 51.649052,
        "volume": 1219800
      },
      {
        "date": "2025-10-24",
        "close": 52.829319,
        "volume": 843000
      },
      {
        "date": "2025-10-31",
        "close": 51.551502,
        "volume": 1008400
      },
      {
        "date": "2025-11-07",
        "close": 53.824261,
        "volume": 960400
      },
      {
        "date": "2025-11-14",
        "close": 54.555832,
        "volume": 1585700
      },
      {
        "date": "2025-11-21",
        "close": 53.463348,
        "volume": 1572000
      },
      {
        "date": "2025-11-28",
        "close": 54.321728,
        "volume": 919300
      },
      {
        "date": "2025-12-05",
        "close": 52.456039,
        "volume": 999100
      },
      {
        "date": "2025-12-12",
        "close": 52.534801,
        "volume": 1320700
      },
      {
        "date": "2025-12-19",
        "close": 54.32666,
        "volume": 1501000
      },
      {
        "date": "2025-12-26",
        "close": 54.887844,
        "volume": 559400
      },
      {
        "date": "2026-01-02",
        "close": 55.695164,
        "volume": 434100
      },
      {
        "date": "2026-01-09",
        "close": 56.207119,
        "volume": 744800
      },
      {
        "date": "2026-01-16",
        "close": 56.591087,
        "volume": 1083400
      },
      {
        "date": "2026-01-23",
        "close": 57.693764,
        "volume": 748500
      },
      {
        "date": "2026-01-30",
        "close": 58.205727,
        "volume": 1581400
      },
      {
        "date": "2026-02-06",
        "close": 58.993355,
        "volume": 1261600
      },
      {
        "date": "2026-02-13",
        "close": 60.942738,
        "volume": 1162900
      },
      {
        "date": "2026-02-20",
        "close": 62.75428,
        "volume": 794500
      },
      {
        "date": "2026-02-27",
        "close": 64.377426,
        "volume": 1769000
      },
      {
        "date": "2026-03-06",
        "close": 66.005219,
        "volume": 1520500
      },
      {
        "date": "2026-03-13",
        "close": 66.501503,
        "volume": 1396900
      },
      {
        "date": "2026-03-20",
        "close": 64.724815,
        "volume": 1664700
      },
      {
        "date": "2026-03-27",
        "close": 67.593315,
        "volume": 1513400
      },
      {
        "date": "2026-04-03",
        "close": 68.367508,
        "volume": 1068800
      },
      {
        "date": "2026-04-10",
        "close": 71.652893,
        "volume": 1338700
      },
      {
        "date": "2026-04-17",
        "close": 67.345177,
        "volume": 890500
      },
      {
        "date": "2026-04-24",
        "close": 67.285622,
        "volume": 873500
      },
      {
        "date": "2026-05-01",
        "close": 67.692574,
        "volume": 707900
      },
      {
        "date": "2026-05-08",
        "close": 67.623093,
        "volume": 1116100
      },
      {
        "date": "2026-05-15",
        "close": 68.62558,
        "volume": 785400
      },
      {
        "date": "2026-05-22",
        "close": 71.166527,
        "volume": 697700
      },
      {
        "date": "2026-05-29",
        "close": 68.019997,
        "volume": 1185400
      },
      {
        "date": "2026-06-05",
        "close": 72.099998,
        "volume": 328900
      },
      {
        "date": "2026-06-12",
        "close": 72.300003,
        "volume": 216600
      },
      {
        "date": "2026-06-19",
        "close": 69.690002,
        "volume": 4840300
      },
      {
        "date": "2026-06-26",
        "close": 74.190002,
        "volume": 181600
      },
      {
        "date": "2026-07-03",
        "close": 74.339996,
        "volume": 60600
      },
      {
        "date": "2026-07-10",
        "close": 74.610001,
        "volume": 1235200
      },
      {
        "date": "2026-07-17",
        "close": 78.449997,
        "volume": 1061200
      },
      {
        "date": "2026-07-24",
        "close": 79.75,
        "volume": 1127000
      },
      {
        "date": "2026-07-31",
        "close": 79.809998,
        "volume": 1139700
      },
      {
        "date": "2026-08-07",
        "close": 75.57,
        "volume": 1152200
      }
    ],
    "sharemaestro_context": {
      "trend": 68.432407,
      "fair_value": 47.35359,
      "market_activity": 98.718768,
      "market_dynamics": 1.065436,
      "relative_strength": 10.406934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.025207,
        "directional_follow_through": 0.725,
        "regime_survival": 0.975,
        "conditional_difference": 0.013164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.09055,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.04844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.002887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092258,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037413,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.042379
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.173597
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.024419
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.061299
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.052647
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.080417
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.025132
      }
    ]
  }
}