{
  "ticker": {
    "uuid": "010810fc-527e-4911-b1ee-faea43e1d1d9",
    "symbol": "00088K",
    "name": "Hanwha Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36603.015625,
    "boundary_margin": -0.200886,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447214,
    "volatility_stability": 0.8621,
    "risk_context": 0.2236,
    "current_regime": {
      "move": -0.140969,
      "interruption": 0.0626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.899,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11946.616211,
        "direction_boundary": 13050.78125,
        "core_momentum": -0.084605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173166
      },
      {
        "date": "2023-08-25",
        "close": 11946.616211,
        "direction_boundary": 13050.78125,
        "core_momentum": -0.084605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173164
      },
      {
        "date": "2023-09-01",
        "close": 12024.926758,
        "direction_boundary": 12803.764648,
        "core_momentum": -0.060829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170191
      },
      {
        "date": "2023-09-08",
        "close": 12077.133789,
        "direction_boundary": 12680.253906,
        "core_momentum": -0.047564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2023-09-15",
        "close": 11972.720703,
        "direction_boundary": 12721.423828,
        "core_momentum": -0.058854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167592
      },
      {
        "date": "2023-09-22",
        "close": 12051.029297,
        "direction_boundary": 12186.217773,
        "core_momentum": -0.011094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167531
      },
      {
        "date": "2023-09-29",
        "close": 11998.823242,
        "direction_boundary": 11527.503906,
        "core_momentum": 0.040887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165659
      },
      {
        "date": "2023-10-06",
        "close": 11729.089844,
        "direction_boundary": 11486.333984,
        "core_momentum": 0.021134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168378
      },
      {
        "date": "2023-10-13",
        "close": 12051.029297,
        "direction_boundary": 11239.316406,
        "core_momentum": 0.072221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171872
      },
      {
        "date": "2023-10-20",
        "close": 11781.295898,
        "direction_boundary": 11486.333984,
        "core_momentum": 0.025679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171875
      },
      {
        "date": "2023-10-27",
        "close": 11589.873047,
        "direction_boundary": 11568.674805,
        "core_momentum": 0.001832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172747
      },
      {
        "date": "2023-11-03",
        "close": 11763.893555,
        "direction_boundary": 12103.879883,
        "core_momentum": -0.028089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174528
      },
      {
        "date": "2023-11-10",
        "close": 11937.916016,
        "direction_boundary": 12309.726563,
        "core_momentum": -0.030205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175526
      },
      {
        "date": "2023-11-17",
        "close": 12016.225586,
        "direction_boundary": 12145.048828,
        "core_momentum": -0.010607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174112
      },
      {
        "date": "2023-11-24",
        "close": 12225.052734,
        "direction_boundary": 12309.726563,
        "core_momentum": -0.006879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173216
      },
      {
        "date": "2023-12-01",
        "close": 12433.878906,
        "direction_boundary": 12350.897461,
        "core_momentum": 0.006719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172179
      },
      {
        "date": "2023-12-08",
        "close": 12268.557617,
        "direction_boundary": 12145.048828,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172723
      },
      {
        "date": "2023-12-15",
        "close": 12399.075195,
        "direction_boundary": 12145.048828,
        "core_momentum": 0.020916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172981
      },
      {
        "date": "2023-12-22",
        "close": 12520.889648,
        "direction_boundary": 12145.048828,
        "core_momentum": 0.030946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173791
      },
      {
        "date": "2023-12-29",
        "close": 12842.306641,
        "direction_boundary": 12051.029297,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176722
      },
      {
        "date": "2024-01-05",
        "close": 12575.142578,
        "direction_boundary": 12051.029297,
        "core_momentum": 0.043491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172847
      },
      {
        "date": "2024-01-12",
        "close": 12593.568359,
        "direction_boundary": 12355.569336,
        "core_momentum": 0.019262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143402
      },
      {
        "date": "2024-01-19",
        "close": 12307.978516,
        "direction_boundary": 12312.063477,
        "core_momentum": -0.000332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144559
      },
      {
        "date": "2024-01-26",
        "close": 12326.40332,
        "direction_boundary": 12390.373047,
        "core_momentum": -0.005163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144646
      },
      {
        "date": "2024-02-02",
        "close": 13892.538086,
        "direction_boundary": 12407.775391,
        "core_momentum": 0.119664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220163
      },
      {
        "date": "2024-02-09",
        "close": 14113.639648,
        "direction_boundary": 12520.889648,
        "core_momentum": 0.127207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220616
      },
      {
        "date": "2024-02-16",
        "close": 13837.263672,
        "direction_boundary": 12616.602539,
        "core_momentum": 0.09675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197035
      },
      {
        "date": "2024-02-23",
        "close": 14307.103516,
        "direction_boundary": 12564.395508,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20053
      },
      {
        "date": "2024-03-01",
        "close": 13818.837891,
        "direction_boundary": 12251.15625,
        "core_momentum": 0.127962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208691
      },
      {
        "date": "2024-03-08",
        "close": 14039.939453,
        "direction_boundary": 12111.938477,
        "core_momentum": 0.159182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209192
      },
      {
        "date": "2024-03-15",
        "close": 13763.563477,
        "direction_boundary": 11868.307617,
        "core_momentum": 0.15969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211307
      },
      {
        "date": "2024-03-22",
        "close": 14012.301758,
        "direction_boundary": 11955.318359,
        "core_momentum": 0.172056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212021
      },
      {
        "date": "2024-03-29",
        "close": 13772.774414,
        "direction_boundary": 12172.845703,
        "core_momentum": 0.131434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214001
      },
      {
        "date": "2024-04-05",
        "close": 13717.5,
        "direction_boundary": 12103.236328,
        "core_momentum": 0.133375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210644
      },
      {
        "date": "2024-04-12",
        "close": 13643.799805,
        "direction_boundary": 12259.856445,
        "core_momentum": 0.112884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208958
      },
      {
        "date": "2024-04-19",
        "close": 13560.886719,
        "direction_boundary": 12503.488281,
        "core_momentum": 0.084568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205854
      },
      {
        "date": "2024-04-26",
        "close": 13754.350586,
        "direction_boundary": 12546.992188,
        "core_momentum": 0.096227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203735
      },
      {
        "date": "2024-05-03",
        "close": 13597.736328,
        "direction_boundary": 12503.488281,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204858
      },
      {
        "date": "2024-05-10",
        "close": 13772.774414,
        "direction_boundary": 12607.901367,
        "core_momentum": 0.092392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204706
      },
      {
        "date": "2024-05-17",
        "close": 13680.649414,
        "direction_boundary": 12808.026367,
        "core_momentum": 0.068131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205395
      },
      {
        "date": "2024-05-24",
        "close": 13662.224609,
        "direction_boundary": 13077.760742,
        "core_momentum": 0.044691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204795
      },
      {
        "date": "2024-05-31",
        "close": 13791.200195,
        "direction_boundary": 13356.196289,
        "core_momentum": 0.032569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204129
      },
      {
        "date": "2024-06-07",
        "close": 13735.924805,
        "direction_boundary": 13364.897461,
        "core_momentum": 0.027761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202944
      },
      {
        "date": "2024-06-14",
        "close": 13800.413086,
        "direction_boundary": 13173.472656,
        "core_momentum": 0.047591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202747
      },
      {
        "date": "2024-06-21",
        "close": 13828.050781,
        "direction_boundary": 13138.668945,
        "core_momentum": 0.05247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202599
      },
      {
        "date": "2024-06-28",
        "close": 13883.326172,
        "direction_boundary": 12947.244141,
        "core_momentum": 0.0723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200211
      },
      {
        "date": "2024-07-05",
        "close": 14095.214844,
        "direction_boundary": 12520.889648,
        "core_momentum": 0.125736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197801
      },
      {
        "date": "2024-07-12",
        "close": 14694.03125,
        "direction_boundary": 13391.000977,
        "core_momentum": 0.097306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204339
      },
      {
        "date": "2024-07-19",
        "close": 14325.529297,
        "direction_boundary": 13147.369141,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2024-07-26",
        "close": 14675.605469,
        "direction_boundary": 13138.668945,
        "core_momentum": 0.116978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206502
      },
      {
        "date": "2024-08-02",
        "close": 14482.142578,
        "direction_boundary": 12860.233398,
        "core_momentum": 0.126118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2024-08-09",
        "close": 14196.552734,
        "direction_boundary": 12808.026367,
        "core_momentum": 0.108411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130445
      },
      {
        "date": "2024-08-16",
        "close": 14233.40332,
        "direction_boundary": 11946.616211,
        "core_momentum": 0.191417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127234
      },
      {
        "date": "2024-08-23",
        "close": 14279.46582,
        "direction_boundary": 11946.616211,
        "core_momentum": 0.195273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118492
      },
      {
        "date": "2024-08-30",
        "close": 14141.27832,
        "direction_boundary": 12024.926758,
        "core_momentum": 0.175997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108524
      },
      {
        "date": "2024-09-06",
        "close": 13993.876953,
        "direction_boundary": 12077.133789,
        "core_momentum": 0.158708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107393
      },
      {
        "date": "2024-09-13",
        "close": 14187.339844,
        "direction_boundary": 11972.720703,
        "core_momentum": 0.184972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105118
      },
      {
        "date": "2024-09-20",
        "close": 14491.354492,
        "direction_boundary": 12051.029297,
        "core_momentum": 0.202499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106259
      },
      {
        "date": "2024-09-27",
        "close": 14463.716797,
        "direction_boundary": 11998.823242,
        "core_momentum": 0.205428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102987
      },
      {
        "date": "2024-10-04",
        "close": 14150.490234,
        "direction_boundary": 11729.089844,
        "core_momentum": 0.206444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107902
      },
      {
        "date": "2024-10-11",
        "close": 14039.939453,
        "direction_boundary": 12051.029297,
        "core_momentum": 0.165041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108254
      },
      {
        "date": "2024-10-18",
        "close": 14030.727539,
        "direction_boundary": 11781.295898,
        "core_momentum": 0.190932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107793
      },
      {
        "date": "2024-10-25",
        "close": 14058.365234,
        "direction_boundary": 11589.873047,
        "core_momentum": 0.212987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106199
      },
      {
        "date": "2024-11-01",
        "close": 13828.050781,
        "direction_boundary": 11763.893555,
        "core_momentum": 0.175465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107595
      },
      {
        "date": "2024-11-08",
        "close": 14141.27832,
        "direction_boundary": 11937.916016,
        "core_momentum": 0.184568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110549
      },
      {
        "date": "2024-11-15",
        "close": 14159.703125,
        "direction_boundary": 12016.225586,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109986
      },
      {
        "date": "2024-11-22",
        "close": 14150.490234,
        "direction_boundary": 12225.052734,
        "core_momentum": 0.157499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109956
      },
      {
        "date": "2024-11-29",
        "close": 14500.567383,
        "direction_boundary": 12433.878906,
        "core_momentum": 0.166214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114059
      },
      {
        "date": "2024-12-06",
        "close": 14058.365234,
        "direction_boundary": 12268.557617,
        "core_momentum": 0.145886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2024-12-13",
        "close": 14021.514648,
        "direction_boundary": 12399.075195,
        "core_momentum": 0.130852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122636
      },
      {
        "date": "2024-12-20",
        "close": 14049.152344,
        "direction_boundary": 12520.889648,
        "core_momentum": 0.122057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122635
      },
      {
        "date": "2024-12-27",
        "close": 14699.692383,
        "direction_boundary": 12842.306641,
        "core_momentum": 0.14463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137381
      },
      {
        "date": "2025-01-03",
        "close": 14621.709961,
        "direction_boundary": 12575.142578,
        "core_momentum": 0.162747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136451
      },
      {
        "date": "2025-01-10",
        "close": 14689.945313,
        "direction_boundary": 12593.568359,
        "core_momentum": 0.166464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123708
      },
      {
        "date": "2025-01-17",
        "close": 14875.15332,
        "direction_boundary": 12307.978516,
        "core_momentum": 0.208578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119241
      },
      {
        "date": "2025-01-24",
        "close": 15421.030273,
        "direction_boundary": 12326.40332,
        "core_momentum": 0.251057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2025-01-31",
        "close": 14972.630859,
        "direction_boundary": 13892.538086,
        "core_momentum": 0.077746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130627
      },
      {
        "date": "2025-02-07",
        "close": 15352.795898,
        "direction_boundary": 14113.639648,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130924
      },
      {
        "date": "2025-02-14",
        "close": 18121.171875,
        "direction_boundary": 13837.263672,
        "core_momentum": 0.309592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260924
      },
      {
        "date": "2025-02-21",
        "close": 17838.486328,
        "direction_boundary": 14307.103516,
        "core_momentum": 0.246827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263119
      },
      {
        "date": "2025-02-28",
        "close": 16775.974609,
        "direction_boundary": 13818.837891,
        "core_momentum": 0.213993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279552
      },
      {
        "date": "2025-03-07",
        "close": 19008.222656,
        "direction_boundary": 14039.939453,
        "core_momentum": 0.353868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322757
      },
      {
        "date": "2025-03-14",
        "close": 18676.796875,
        "direction_boundary": 13763.563477,
        "core_momentum": 0.356974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325291
      },
      {
        "date": "2025-03-21",
        "close": 17185.382813,
        "direction_boundary": 14012.301758,
        "core_momentum": 0.22645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349779
      },
      {
        "date": "2025-03-28",
        "close": 16824.714844,
        "direction_boundary": 13772.774414,
        "core_momentum": 0.221592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351732
      },
      {
        "date": "2025-04-04",
        "close": 18091.929688,
        "direction_boundary": 13717.5,
        "core_momentum": 0.318894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361133
      },
      {
        "date": "2025-04-11",
        "close": 18296.632813,
        "direction_boundary": 13643.799805,
        "core_momentum": 0.341022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360274
      },
      {
        "date": "2025-04-18",
        "close": 18793.771484,
        "direction_boundary": 13560.886719,
        "core_momentum": 0.385881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360635
      },
      {
        "date": "2025-04-25",
        "close": 19836.787109,
        "direction_boundary": 13754.350586,
        "core_momentum": 0.442219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365152
      },
      {
        "date": "2025-05-02",
        "close": 21104.001953,
        "direction_boundary": 13597.736328,
        "core_momentum": 0.552023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368552
      },
      {
        "date": "2025-05-09",
        "close": 22858.607422,
        "direction_boundary": 13772.774414,
        "core_momentum": 0.659695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378936
      },
      {
        "date": "2025-05-16",
        "close": 23004.824219,
        "direction_boundary": 13680.649414,
        "core_momentum": 0.681559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378541
      },
      {
        "date": "2025-05-23",
        "close": 21688.869141,
        "direction_boundary": 13662.224609,
        "core_momentum": 0.587506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392836
      },
      {
        "date": "2025-05-30",
        "close": 29194.681641,
        "direction_boundary": 13791.200195,
        "core_momentum": 1.116907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553285
      },
      {
        "date": "2025-06-06",
        "close": 34117.324219,
        "direction_boundary": 13735.924805,
        "core_momentum": 1.483802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574431
      },
      {
        "date": "2025-06-13",
        "close": 36554.277344,
        "direction_boundary": 13800.413086,
        "core_momentum": 1.648781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573859
      },
      {
        "date": "2025-06-20",
        "close": 38747.53125,
        "direction_boundary": 13828.050781,
        "core_momentum": 1.802096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572323
      },
      {
        "date": "2025-06-27",
        "close": 38211.402344,
        "direction_boundary": 13883.326172,
        "core_momentum": 1.752323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576901
      },
      {
        "date": "2025-07-04",
        "close": 34702.191406,
        "direction_boundary": 14095.214844,
        "core_momentum": 1.461984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603371
      },
      {
        "date": "2025-07-11",
        "close": 38455.097656,
        "direction_boundary": 14694.03125,
        "core_momentum": 1.617056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609367
      },
      {
        "date": "2025-07-18",
        "close": 38211.402344,
        "direction_boundary": 14325.529297,
        "core_momentum": 1.667364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611444
      },
      {
        "date": "2025-07-25",
        "close": 40453.398438,
        "direction_boundary": 14675.605469,
        "core_momentum": 1.756506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612119
      },
      {
        "date": "2025-08-01",
        "close": 37918.96875,
        "direction_boundary": 14482.142578,
        "core_momentum": 1.618326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621648
      },
      {
        "date": "2025-08-08",
        "close": 36603.015625,
        "direction_boundary": 14196.552734,
        "core_momentum": 1.578303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629315
      },
      {
        "date": "2025-08-15",
        "close": 35384.539063,
        "direction_boundary": 14233.40332,
        "core_momentum": 1.486021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605789
      },
      {
        "date": "2025-08-22",
        "close": 34117.324219,
        "direction_boundary": 14279.46582,
        "core_momentum": 1.389258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609302
      },
      {
        "date": "2025-08-29",
        "close": 34361.019531,
        "direction_boundary": 14141.27832,
        "core_momentum": 1.429838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597168
      },
      {
        "date": "2025-09-05",
        "close": 35189.582031,
        "direction_boundary": 13993.876953,
        "core_momentum": 1.514641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58043
      },
      {
        "date": "2025-09-12",
        "close": 36066.886719,
        "direction_boundary": 14187.339844,
        "core_momentum": 1.542188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57737
      },
      {
        "date": "2025-09-19",
        "close": 38308.878906,
        "direction_boundary": 14491.354492,
        "core_momentum": 1.643568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55737
      },
      {
        "date": "2025-09-26",
        "close": 35189.582031,
        "direction_boundary": 14463.716797,
        "core_momentum": 1.432956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575964
      },
      {
        "date": "2025-10-03",
        "close": 37041.664063,
        "direction_boundary": 14150.490234,
        "core_momentum": 1.617695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573442
      },
      {
        "date": "2025-10-10",
        "close": 35579.496094,
        "direction_boundary": 14039.939453,
        "core_momentum": 1.534163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580777
      },
      {
        "date": "2025-10-17",
        "close": 34312.28125,
        "direction_boundary": 14030.727539,
        "core_momentum": 1.44551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587063
      },
      {
        "date": "2025-10-24",
        "close": 38942.488281,
        "direction_boundary": 14058.365234,
        "core_momentum": 1.770058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603099
      },
      {
        "date": "2025-10-31",
        "close": 39137.445313,
        "direction_boundary": 13828.050781,
        "core_momentum": 1.830294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601471
      },
      {
        "date": "2025-11-07",
        "close": 37529.054688,
        "direction_boundary": 14141.27832,
        "core_momentum": 1.653866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602468
      },
      {
        "date": "2025-11-14",
        "close": 38942.488281,
        "direction_boundary": 14159.703125,
        "core_momentum": 1.750233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602672
      },
      {
        "date": "2025-11-21",
        "close": 36651.753906,
        "direction_boundary": 14150.490234,
        "core_momentum": 1.59014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603129
      },
      {
        "date": "2025-11-28",
        "close": 35043.367188,
        "direction_boundary": 14500.567383,
        "core_momentum": 1.416689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457997
      },
      {
        "date": "2025-12-05",
        "close": 36749.230469,
        "direction_boundary": 14058.365234,
        "core_momentum": 1.614047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409708
      },
      {
        "date": "2025-12-12",
        "close": 37724.011719,
        "direction_boundary": 14021.514648,
        "core_momentum": 1.690438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400074
      },
      {
        "date": "2025-12-19",
        "close": 34458.496094,
        "direction_boundary": 14049.152344,
        "core_momentum": 1.45271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410709
      },
      {
        "date": "2025-12-26",
        "close": 36066.886719,
        "direction_boundary": 14699.692383,
        "core_momentum": 1.453581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416243
      },
      {
        "date": "2026-01-02",
        "close": 35823.191406,
        "direction_boundary": 14621.709961,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393662
      },
      {
        "date": "2026-01-09",
        "close": 39576.09375,
        "direction_boundary": 14689.945313,
        "core_momentum": 1.694094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392105
      },
      {
        "date": "2026-01-16",
        "close": 48202.90625,
        "direction_boundary": 14875.15332,
        "core_momentum": 2.240498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476812
      },
      {
        "date": "2026-01-23",
        "close": 48690.292969,
        "direction_boundary": 15421.030273,
        "core_momentum": 2.157396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471761
      },
      {
        "date": "2026-01-30",
        "close": 46740.734375,
        "direction_boundary": 14972.630859,
        "core_momentum": 2.121745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465621
      },
      {
        "date": "2026-02-06",
        "close": 43962.609375,
        "direction_boundary": 15352.795898,
        "core_momentum": 1.863492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471806
      },
      {
        "date": "2026-02-13",
        "close": 45083.605469,
        "direction_boundary": 18121.171875,
        "core_momentum": 1.487897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468662
      },
      {
        "date": "2026-02-20",
        "close": 48251.644531,
        "direction_boundary": 17838.486328,
        "core_momentum": 1.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470616
      },
      {
        "date": "2026-02-27",
        "close": 54685.195313,
        "direction_boundary": 16775.974609,
        "core_momentum": 2.259733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495321
      },
      {
        "date": "2026-03-06",
        "close": 50298.683594,
        "direction_boundary": 19008.222656,
        "core_momentum": 1.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514765
      },
      {
        "date": "2026-03-13",
        "close": 47812.992188,
        "direction_boundary": 18676.796875,
        "core_momentum": 1.560021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522121
      },
      {
        "date": "2026-03-20",
        "close": 46935.691406,
        "direction_boundary": 17185.382813,
        "core_momentum": 1.73114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518617
      },
      {
        "date": "2026-03-27",
        "close": 44450.0,
        "direction_boundary": 16824.714844,
        "core_momentum": 1.641947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509345
      },
      {
        "date": "2026-04-03",
        "close": 45000.0,
        "direction_boundary": 18091.929688,
        "core_momentum": 1.487297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505725
      },
      {
        "date": "2026-04-10",
        "close": 48700.0,
        "direction_boundary": 18296.632813,
        "core_momentum": 1.661692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51023
      },
      {
        "date": "2026-04-17",
        "close": 50800.0,
        "direction_boundary": 18793.771484,
        "core_momentum": 1.703023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506956
      },
      {
        "date": "2026-04-24",
        "close": 50200.0,
        "direction_boundary": 19836.787109,
        "core_momentum": 1.530652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481793
      },
      {
        "date": "2026-05-01",
        "close": 49500.0,
        "direction_boundary": 21104.001953,
        "core_momentum": 1.345527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482893
      },
      {
        "date": "2026-05-08",
        "close": 50600.0,
        "direction_boundary": 22858.607422,
        "core_momentum": 1.213608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477498
      },
      {
        "date": "2026-05-15",
        "close": 52100.0,
        "direction_boundary": 23004.824219,
        "core_momentum": 1.264742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476791
      },
      {
        "date": "2026-05-22",
        "close": 50900.0,
        "direction_boundary": 21688.869141,
        "core_momentum": 1.346826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46828
      },
      {
        "date": "2026-05-29",
        "close": 47600.0,
        "direction_boundary": 29194.681641,
        "core_momentum": 0.630434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474685
      },
      {
        "date": "2026-06-05",
        "close": 43750.0,
        "direction_boundary": 34117.324219,
        "core_momentum": 0.28234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489806
      },
      {
        "date": "2026-06-12",
        "close": 40200.0,
        "direction_boundary": 36554.277344,
        "core_momentum": 0.099735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504866
      },
      {
        "date": "2026-06-19",
        "close": 38850.0,
        "direction_boundary": 38747.53125,
        "core_momentum": 0.002645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489931
      },
      {
        "date": "2026-06-26",
        "close": 35600.0,
        "direction_boundary": 38211.402344,
        "core_momentum": -0.068341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502223
      },
      {
        "date": "2026-07-03",
        "close": 36900.0,
        "direction_boundary": 34702.191406,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504633
      },
      {
        "date": "2026-07-10",
        "close": 34050.0,
        "direction_boundary": 38455.097656,
        "core_momentum": -0.114552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496037
      },
      {
        "date": "2026-07-17",
        "close": 31150.0,
        "direction_boundary": 38211.402344,
        "core_momentum": -0.184798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41377
      },
      {
        "date": "2026-07-24",
        "close": 33100.0,
        "direction_boundary": 40453.398438,
        "core_momentum": -0.181775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426124
      },
      {
        "date": "2026-07-31",
        "close": 29250.0,
        "direction_boundary": 37918.96875,
        "core_momentum": -0.228618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450977
      },
      {
        "date": "2026-08-07",
        "close": 29250.0,
        "direction_boundary": 36603.015625,
        "core_momentum": -0.200886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11946.616211,
        "volume": 380824
      },
      {
        "date": "2023-08-25",
        "close": 11946.616211,
        "volume": 254898
      },
      {
        "date": "2023-09-01",
        "close": 12024.926758,
        "volume": 173751
      },
      {
        "date": "2023-09-08",
        "close": 12077.133789,
        "volume": 113244
      },
      {
        "date": "2023-09-15",
        "close": 11972.720703,
        "volume": 256892
      },
      {
        "date": "2023-09-22",
        "close": 12051.029297,
        "volume": 162086
      },
      {
        "date": "2023-09-29",
        "close": 11998.823242,
        "volume": 78074
      },
      {
        "date": "2023-10-06",
        "close": 11729.089844,
        "volume": 148958
      },
      {
        "date": "2023-10-13",
        "close": 12051.029297,
        "volume": 85857
      },
      {
        "date": "2023-10-20",
        "close": 11781.295898,
        "volume": 113926
      },
      {
        "date": "2023-10-27",
        "close": 11589.873047,
        "volume": 307477
      },
      {
        "date": "2023-11-03",
        "close": 11763.893555,
        "volume": 149226
      },
      {
        "date": "2023-11-10",
        "close": 11937.916016,
        "volume": 133338
      },
      {
        "date": "2023-11-17",
        "close": 12016.225586,
        "volume": 142531
      },
      {
        "date": "2023-11-24",
        "close": 12225.052734,
        "volume": 66057
      },
      {
        "date": "2023-12-01",
        "close": 12433.878906,
        "volume": 121292
      },
      {
        "date": "2023-12-08",
        "close": 12268.557617,
        "volume": 88552
      },
      {
        "date": "2023-12-15",
        "close": 12399.075195,
        "volume": 103333
      },
      {
        "date": "2023-12-22",
        "close": 12520.889648,
        "volume": 275921
      },
      {
        "date": "2023-12-29",
        "close": 12842.306641,
        "volume": 302374
      },
      {
        "date": "2024-01-05",
        "close": 12575.142578,
        "volume": 159625
      },
      {
        "date": "2024-01-12",
        "close": 12593.568359,
        "volume": 57486
      },
      {
        "date": "2024-01-19",
        "close": 12307.978516,
        "volume": 112015
      },
      {
        "date": "2024-01-26",
        "close": 12326.40332,
        "volume": 206923
      },
      {
        "date": "2024-02-02",
        "close": 13892.538086,
        "volume": 875287
      },
      {
        "date": "2024-02-09",
        "close": 14113.639648,
        "volume": 532660
      },
      {
        "date": "2024-02-16",
        "close": 13837.263672,
        "volume": 300927
      },
      {
        "date": "2024-02-23",
        "close": 14307.103516,
        "volume": 457967
      },
      {
        "date": "2024-03-01",
        "close": 13818.837891,
        "volume": 371999
      },
      {
        "date": "2024-03-08",
        "close": 14039.939453,
        "volume": 206595
      },
      {
        "date": "2024-03-15",
        "close": 13763.563477,
        "volume": 192965
      },
      {
        "date": "2024-03-22",
        "close": 14012.301758,
        "volume": 170699
      },
      {
        "date": "2024-03-29",
        "close": 13772.774414,
        "volume": 172549
      },
      {
        "date": "2024-04-05",
        "close": 13717.5,
        "volume": 587200
      },
      {
        "date": "2024-04-12",
        "close": 13643.799805,
        "volume": 144625
      },
      {
        "date": "2024-04-19",
        "close": 13560.886719,
        "volume": 249500
      },
      {
        "date": "2024-04-26",
        "close": 13754.350586,
        "volume": 77440
      },
      {
        "date": "2024-05-03",
        "close": 13597.736328,
        "volume": 131782
      },
      {
        "date": "2024-05-10",
        "close": 13772.774414,
        "volume": 127303
      },
      {
        "date": "2024-05-17",
        "close": 13680.649414,
        "volume": 87037
      },
      {
        "date": "2024-05-24",
        "close": 13662.224609,
        "volume": 140551
      },
      {
        "date": "2024-05-31",
        "close": 13791.200195,
        "volume": 199331
      },
      {
        "date": "2024-06-07",
        "close": 13735.924805,
        "volume": 129006
      },
      {
        "date": "2024-06-14",
        "close": 13800.413086,
        "volume": 177330
      },
      {
        "date": "2024-06-21",
        "close": 13828.050781,
        "volume": 96561
      },
      {
        "date": "2024-06-28",
        "close": 13883.326172,
        "volume": 76443
      },
      {
        "date": "2024-07-05",
        "close": 14095.214844,
        "volume": 291521
      },
      {
        "date": "2024-07-12",
        "close": 14694.03125,
        "volume": 231436
      },
      {
        "date": "2024-07-19",
        "close": 14325.529297,
        "volume": 148209
      },
      {
        "date": "2024-07-26",
        "close": 14675.605469,
        "volume": 265585
      },
      {
        "date": "2024-08-02",
        "close": 14482.142578,
        "volume": 168713
      },
      {
        "date": "2024-08-09",
        "close": 14196.552734,
        "volume": 296827
      },
      {
        "date": "2024-08-16",
        "close": 14233.40332,
        "volume": 87799
      },
      {
        "date": "2024-08-23",
        "close": 14279.46582,
        "volume": 100904
      },
      {
        "date": "2024-08-30",
        "close": 14141.27832,
        "volume": 157974
      },
      {
        "date": "2024-09-06",
        "close": 13993.876953,
        "volume": 68930
      },
      {
        "date": "2024-09-13",
        "close": 14187.339844,
        "volume": 92704
      },
      {
        "date": "2024-09-20",
        "close": 14491.354492,
        "volume": 77135
      },
      {
        "date": "2024-09-27",
        "close": 14463.716797,
        "volume": 83233
      },
      {
        "date": "2024-10-04",
        "close": 14150.490234,
        "volume": 76137
      },
      {
        "date": "2024-10-11",
        "close": 14039.939453,
        "volume": 66013
      },
      {
        "date": "2024-10-18",
        "close": 14030.727539,
        "volume": 81602
      },
      {
        "date": "2024-10-25",
        "close": 14058.365234,
        "volume": 70488
      },
      {
        "date": "2024-11-01",
        "close": 13828.050781,
        "volume": 92830
      },
      {
        "date": "2024-11-08",
        "close": 14141.27832,
        "volume": 229801
      },
      {
        "date": "2024-11-15",
        "close": 14159.703125,
        "volume": 285723
      },
      {
        "date": "2024-11-22",
        "close": 14150.490234,
        "volume": 71869
      },
      {
        "date": "2024-11-29",
        "close": 14500.567383,
        "volume": 235290
      },
      {
        "date": "2024-12-06",
        "close": 14058.365234,
        "volume": 367847
      },
      {
        "date": "2024-12-13",
        "close": 14021.514648,
        "volume": 224596
      },
      {
        "date": "2024-12-20",
        "close": 14049.152344,
        "volume": 134911
      },
      {
        "date": "2024-12-27",
        "close": 14699.692383,
        "volume": 198823
      },
      {
        "date": "2025-01-03",
        "close": 14621.709961,
        "volume": 82361
      },
      {
        "date": "2025-01-10",
        "close": 14689.945313,
        "volume": 134472
      },
      {
        "date": "2025-01-17",
        "close": 14875.15332,
        "volume": 179277
      },
      {
        "date": "2025-01-24",
        "close": 15421.030273,
        "volume": 241232
      },
      {
        "date": "2025-01-31",
        "close": 14972.630859,
        "volume": 31065
      },
      {
        "date": "2025-02-07",
        "close": 15352.795898,
        "volume": 184713
      },
      {
        "date": "2025-02-14",
        "close": 18121.171875,
        "volume": 1736863
      },
      {
        "date": "2025-02-21",
        "close": 17838.486328,
        "volume": 1509591
      },
      {
        "date": "2025-02-28",
        "close": 16775.974609,
        "volume": 466181
      },
      {
        "date": "2025-03-07",
        "close": 19008.222656,
        "volume": 493765
      },
      {
        "date": "2025-03-14",
        "close": 18676.796875,
        "volume": 863932
      },
      {
        "date": "2025-03-21",
        "close": 17185.382813,
        "volume": 666722
      },
      {
        "date": "2025-03-28",
        "close": 16824.714844,
        "volume": 343484
      },
      {
        "date": "2025-04-04",
        "close": 18091.929688,
        "volume": 472516
      },
      {
        "date": "2025-04-11",
        "close": 18296.632813,
        "volume": 276570
      },
      {
        "date": "2025-04-18",
        "close": 18793.771484,
        "volume": 224045
      },
      {
        "date": "2025-04-25",
        "close": 19836.787109,
        "volume": 309116
      },
      {
        "date": "2025-05-02",
        "close": 21104.001953,
        "volume": 438406
      },
      {
        "date": "2025-05-09",
        "close": 22858.607422,
        "volume": 507685
      },
      {
        "date": "2025-05-16",
        "close": 23004.824219,
        "volume": 554759
      },
      {
        "date": "2025-05-23",
        "close": 21688.869141,
        "volume": 475385
      },
      {
        "date": "2025-05-30",
        "close": 29194.681641,
        "volume": 2140297
      },
      {
        "date": "2025-06-06",
        "close": 34117.324219,
        "volume": 1290465
      },
      {
        "date": "2025-06-13",
        "close": 36554.277344,
        "volume": 1527628
      },
      {
        "date": "2025-06-20",
        "close": 38747.53125,
        "volume": 1225044
      },
      {
        "date": "2025-06-27",
        "close": 38211.402344,
        "volume": 1156995
      },
      {
        "date": "2025-07-04",
        "close": 34702.191406,
        "volume": 1748987
      },
      {
        "date": "2025-07-11",
        "close": 38455.097656,
        "volume": 728367
      },
      {
        "date": "2025-07-18",
        "close": 38211.402344,
        "volume": 566999
      },
      {
        "date": "2025-07-25",
        "close": 40453.398438,
        "volume": 752983
      },
      {
        "date": "2025-08-01",
        "close": 37918.96875,
        "volume": 809036
      },
      {
        "date": "2025-08-08",
        "close": 36603.015625,
        "volume": 323611
      },
      {
        "date": "2025-08-15",
        "close": 35384.539063,
        "volume": 290654
      },
      {
        "date": "2025-08-22",
        "close": 34117.324219,
        "volume": 413399
      },
      {
        "date": "2025-08-29",
        "close": 34361.019531,
        "volume": 252628
      },
      {
        "date": "2025-09-05",
        "close": 35189.582031,
        "volume": 165109
      },
      {
        "date": "2025-09-12",
        "close": 36066.886719,
        "volume": 221749
      },
      {
        "date": "2025-09-19",
        "close": 38308.878906,
        "volume": 280164
      },
      {
        "date": "2025-09-26",
        "close": 35189.582031,
        "volume": 232720
      },
      {
        "date": "2025-10-03",
        "close": 37041.664063,
        "volume": 102473
      },
      {
        "date": "2025-10-10",
        "close": 35579.496094,
        "volume": 60525
      },
      {
        "date": "2025-10-17",
        "close": 34312.28125,
        "volume": 228079
      },
      {
        "date": "2025-10-24",
        "close": 38942.488281,
        "volume": 396947
      },
      {
        "date": "2025-10-31",
        "close": 39137.445313,
        "volume": 527525
      },
      {
        "date": "2025-11-07",
        "close": 37529.054688,
        "volume": 507732
      },
      {
        "date": "2025-11-14",
        "close": 38942.488281,
        "volume": 347586
      },
      {
        "date": "2025-11-21",
        "close": 36651.753906,
        "volume": 326457
      },
      {
        "date": "2025-11-28",
        "close": 35043.367188,
        "volume": 313404
      },
      {
        "date": "2025-12-05",
        "close": 36749.230469,
        "volume": 268894
      },
      {
        "date": "2025-12-12",
        "close": 37724.011719,
        "volume": 178716
      },
      {
        "date": "2025-12-19",
        "close": 34458.496094,
        "volume": 220841
      },
      {
        "date": "2025-12-26",
        "close": 36066.886719,
        "volume": 217326
      },
      {
        "date": "2026-01-02",
        "close": 35823.191406,
        "volume": 98956
      },
      {
        "date": "2026-01-09",
        "close": 39576.09375,
        "volume": 435660
      },
      {
        "date": "2026-01-16",
        "close": 48202.90625,
        "volume": 2162390
      },
      {
        "date": "2026-01-23",
        "close": 48690.292969,
        "volume": 515047
      },
      {
        "date": "2026-01-30",
        "close": 46740.734375,
        "volume": 289041
      },
      {
        "date": "2026-02-06",
        "close": 43962.609375,
        "volume": 359526
      },
      {
        "date": "2026-02-13",
        "close": 45083.605469,
        "volume": 316526
      },
      {
        "date": "2026-02-20",
        "close": 48251.644531,
        "volume": 174216
      },
      {
        "date": "2026-02-27",
        "close": 54685.195313,
        "volume": 551500
      },
      {
        "date": "2026-03-06",
        "close": 50298.683594,
        "volume": 449794
      },
      {
        "date": "2026-03-13",
        "close": 47812.992188,
        "volume": 331209
      },
      {
        "date": "2026-03-20",
        "close": 46935.691406,
        "volume": 302650
      },
      {
        "date": "2026-03-27",
        "close": 44450.0,
        "volume": 270783
      },
      {
        "date": "2026-04-03",
        "close": 45000.0,
        "volume": 192591
      },
      {
        "date": "2026-04-10",
        "close": 48700.0,
        "volume": 236181
      },
      {
        "date": "2026-04-17",
        "close": 50800.0,
        "volume": 276788
      },
      {
        "date": "2026-04-24",
        "close": 50200.0,
        "volume": 194131
      },
      {
        "date": "2026-05-01",
        "close": 49500.0,
        "volume": 195996
      },
      {
        "date": "2026-05-08",
        "close": 50600.0,
        "volume": 268481
      },
      {
        "date": "2026-05-15",
        "close": 52100.0,
        "volume": 705660
      },
      {
        "date": "2026-05-22",
        "close": 50900.0,
        "volume": 572694
      },
      {
        "date": "2026-05-29",
        "close": 47600.0,
        "volume": 368630
      },
      {
        "date": "2026-06-05",
        "close": 43750.0,
        "volume": 75911
      },
      {
        "date": "2026-06-12",
        "close": 40200.0,
        "volume": 53037
      },
      {
        "date": "2026-06-19",
        "close": 38850.0,
        "volume": 127758
      },
      {
        "date": "2026-06-26",
        "close": 35600.0,
        "volume": 71188
      },
      {
        "date": "2026-07-03",
        "close": 36900.0,
        "volume": 16293
      },
      {
        "date": "2026-07-10",
        "close": 34050.0,
        "volume": 245523
      },
      {
        "date": "2026-07-17",
        "close": 31150.0,
        "volume": 169943
      },
      {
        "date": "2026-07-24",
        "close": 33100.0,
        "volume": 215550
      },
      {
        "date": "2026-07-31",
        "close": 29250.0,
        "volume": 171082
      },
      {
        "date": "2026-08-07",
        "close": 29250.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 44087.145182,
      "fair_value": 24817.52268,
      "market_activity": -19.476787,
      "market_dynamics": -1.270916,
      "relative_strength": -42.611269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.01125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043834,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.012617,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.038732,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.157566,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.003475
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.029119
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.004076
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.059103
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.034083
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.039201
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.012843
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.001497
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.796465
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.140969
      }
    ]
  }
}