{
  "ticker": {
    "uuid": "01088d0e-3276-413a-9187-c8ec181ff0c7",
    "symbol": "PIN",
    "name": "Pinthong Industrial Park Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.355164,
    "boundary_margin": 0.074586,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28878,
    "volatility_stability": 0.8442,
    "risk_context": 0.3463,
    "current_regime": {
      "move": 0.073394,
      "interruption": -0.018349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.825,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.704236,
        "direction_boundary": 2.708033,
        "core_momentum": -0.001402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156906
      },
      {
        "date": "2023-08-25",
        "close": 2.828569,
        "direction_boundary": 2.678275,
        "core_momentum": 0.056116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2023-09-01",
        "close": 2.93736,
        "direction_boundary": 2.663395,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172065
      },
      {
        "date": "2023-09-08",
        "close": 3.061693,
        "direction_boundary": 2.678275,
        "core_momentum": 0.143159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178105
      },
      {
        "date": "2023-09-15",
        "close": 3.201567,
        "direction_boundary": 2.678275,
        "core_momentum": 0.195384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184087
      },
      {
        "date": "2023-09-22",
        "close": 3.170484,
        "direction_boundary": 2.678275,
        "core_momentum": 0.183778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2023-09-29",
        "close": 3.170484,
        "direction_boundary": 2.603878,
        "core_momentum": 0.217601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2023-10-06",
        "close": 3.092776,
        "direction_boundary": 2.603878,
        "core_momentum": 0.187758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185228
      },
      {
        "date": "2023-10-13",
        "close": 3.23265,
        "direction_boundary": 2.57412,
        "core_momentum": 0.255827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1931
      },
      {
        "date": "2023-10-20",
        "close": 3.030609,
        "direction_boundary": 2.588999,
        "core_momentum": 0.170572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215704
      },
      {
        "date": "2023-10-27",
        "close": 3.077234,
        "direction_boundary": 2.57412,
        "core_momentum": 0.195451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211075
      },
      {
        "date": "2023-11-03",
        "close": 3.186025,
        "direction_boundary": 2.588999,
        "core_momentum": 0.230601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2023-11-10",
        "close": 3.046151,
        "direction_boundary": 2.57412,
        "core_momentum": 0.183376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207893
      },
      {
        "date": "2023-11-17",
        "close": 3.356983,
        "direction_boundary": 2.514602,
        "core_momentum": 0.334996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2023-11-24",
        "close": 3.683356,
        "direction_boundary": 2.514602,
        "core_momentum": 0.464787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256658
      },
      {
        "date": "2023-12-01",
        "close": 3.372524,
        "direction_boundary": 2.514602,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290309
      },
      {
        "date": "2023-12-08",
        "close": 3.465774,
        "direction_boundary": 2.514602,
        "core_momentum": 0.378259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291402
      },
      {
        "date": "2023-12-15",
        "close": 3.62119,
        "direction_boundary": 2.529482,
        "core_momentum": 0.431594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294301
      },
      {
        "date": "2023-12-22",
        "close": 3.82323,
        "direction_boundary": 2.529482,
        "core_momentum": 0.511468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298135
      },
      {
        "date": "2023-12-29",
        "close": 4.040812,
        "direction_boundary": 2.544361,
        "core_momentum": 0.588144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303289
      },
      {
        "date": "2024-01-05",
        "close": 4.001958,
        "direction_boundary": 2.529482,
        "core_momentum": 0.582126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303884
      },
      {
        "date": "2024-01-12",
        "close": 3.924251,
        "direction_boundary": 2.603878,
        "core_momentum": 0.507079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306426
      },
      {
        "date": "2024-01-19",
        "close": 3.924251,
        "direction_boundary": 2.648516,
        "core_momentum": 0.481679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306426
      },
      {
        "date": "2024-01-26",
        "close": 3.652272,
        "direction_boundary": 2.603878,
        "core_momentum": 0.402628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328922
      },
      {
        "date": "2024-02-02",
        "close": 3.698898,
        "direction_boundary": 2.648516,
        "core_momentum": 0.396593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328431
      },
      {
        "date": "2024-02-09",
        "close": 3.776606,
        "direction_boundary": 2.57412,
        "core_momentum": 0.467144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328058
      },
      {
        "date": "2024-02-16",
        "close": 3.667814,
        "direction_boundary": 2.55924,
        "core_momentum": 0.433165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33305
      },
      {
        "date": "2024-02-23",
        "close": 3.924251,
        "direction_boundary": 2.618757,
        "core_momentum": 0.498517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33899
      },
      {
        "date": "2024-03-01",
        "close": 4.934453,
        "direction_boundary": 2.648516,
        "core_momentum": 0.863101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452278
      },
      {
        "date": "2024-03-08",
        "close": 5.789241,
        "direction_boundary": 2.708033,
        "core_momentum": 1.137803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491576
      },
      {
        "date": "2024-03-15",
        "close": 6.100073,
        "direction_boundary": 2.78243,
        "core_momentum": 1.192355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492315
      },
      {
        "date": "2024-03-22",
        "close": 5.517263,
        "direction_boundary": 2.812188,
        "core_momentum": 0.961911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520299
      },
      {
        "date": "2024-03-29",
        "close": 5.594971,
        "direction_boundary": 2.767551,
        "core_momentum": 1.021632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519514
      },
      {
        "date": "2024-04-05",
        "close": 5.322993,
        "direction_boundary": 2.722913,
        "core_momentum": 0.954889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525136
      },
      {
        "date": "2024-04-12",
        "close": 5.128724,
        "direction_boundary": 2.737792,
        "core_momentum": 0.873307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53001
      },
      {
        "date": "2024-04-19",
        "close": 5.167577,
        "direction_boundary": 2.708033,
        "core_momentum": 0.90824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51689
      },
      {
        "date": "2024-04-26",
        "close": 5.517263,
        "direction_boundary": 2.633637,
        "core_momentum": 1.094922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520545
      },
      {
        "date": "2024-05-03",
        "close": 5.672679,
        "direction_boundary": 2.603878,
        "core_momentum": 1.17855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520306
      },
      {
        "date": "2024-05-10",
        "close": 5.960118,
        "direction_boundary": 2.781944,
        "core_momentum": 1.142429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512365
      },
      {
        "date": "2024-05-17",
        "close": 5.706496,
        "direction_boundary": 2.64207,
        "core_momentum": 1.159858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510314
      },
      {
        "date": "2024-05-24",
        "close": 5.114711,
        "direction_boundary": 2.719778,
        "core_momentum": 0.880562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52966
      },
      {
        "date": "2024-05-31",
        "close": 5.072441,
        "direction_boundary": 2.688695,
        "core_momentum": 0.886581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510498
      },
      {
        "date": "2024-06-07",
        "close": 4.903359,
        "direction_boundary": 2.704236,
        "core_momentum": 0.813214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514755
      },
      {
        "date": "2024-06-14",
        "close": 4.480656,
        "direction_boundary": 2.688695,
        "core_momentum": 0.66648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532119
      },
      {
        "date": "2024-06-21",
        "close": 4.311574,
        "direction_boundary": 2.657611,
        "core_momentum": 0.62235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531594
      },
      {
        "date": "2024-06-28",
        "close": 4.396115,
        "direction_boundary": 2.673153,
        "core_momentum": 0.644543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527052
      },
      {
        "date": "2024-07-05",
        "close": 4.353845,
        "direction_boundary": 2.657611,
        "core_momentum": 0.638255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527052
      },
      {
        "date": "2024-07-12",
        "close": 4.269304,
        "direction_boundary": 2.64207,
        "core_momentum": 0.615894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527052
      },
      {
        "date": "2024-07-19",
        "close": 4.007227,
        "direction_boundary": 2.64207,
        "core_momentum": 0.5167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535092
      },
      {
        "date": "2024-07-26",
        "close": 3.99032,
        "direction_boundary": 2.64207,
        "core_momentum": 0.510301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524855
      },
      {
        "date": "2024-08-02",
        "close": 3.905779,
        "direction_boundary": 2.64207,
        "core_momentum": 0.478303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525778
      },
      {
        "date": "2024-08-09",
        "close": 3.855055,
        "direction_boundary": 2.64207,
        "core_momentum": 0.459104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525467
      },
      {
        "date": "2024-08-16",
        "close": 4.125585,
        "direction_boundary": 2.704236,
        "core_momentum": 0.525601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531578
      },
      {
        "date": "2024-08-23",
        "close": 3.99032,
        "direction_boundary": 2.828569,
        "core_momentum": 0.41072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526028
      },
      {
        "date": "2024-08-30",
        "close": 4.024137,
        "direction_boundary": 2.93736,
        "core_momentum": 0.369984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410765
      },
      {
        "date": "2024-09-06",
        "close": 4.396115,
        "direction_boundary": 3.061693,
        "core_momentum": 0.435844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361503
      },
      {
        "date": "2024-09-13",
        "close": 4.311574,
        "direction_boundary": 3.201567,
        "core_momentum": 0.346707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350051
      },
      {
        "date": "2024-09-20",
        "close": 5.410604,
        "direction_boundary": 3.170484,
        "core_momentum": 0.706555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463369
      },
      {
        "date": "2024-09-27",
        "close": 5.03017,
        "direction_boundary": 3.170484,
        "core_momentum": 0.586562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473401
      },
      {
        "date": "2024-10-04",
        "close": 4.776548,
        "direction_boundary": 3.092776,
        "core_momentum": 0.544421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473776
      },
      {
        "date": "2024-10-11",
        "close": 4.903359,
        "direction_boundary": 3.23265,
        "core_momentum": 0.516823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473096
      },
      {
        "date": "2024-10-18",
        "close": 4.861089,
        "direction_boundary": 3.030609,
        "core_momentum": 0.603997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472994
      },
      {
        "date": "2024-10-25",
        "close": 5.241521,
        "direction_boundary": 3.077234,
        "core_momentum": 0.703322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476014
      },
      {
        "date": "2024-11-01",
        "close": 5.199252,
        "direction_boundary": 3.186025,
        "core_momentum": 0.631893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474125
      },
      {
        "date": "2024-11-08",
        "close": 5.579684,
        "direction_boundary": 3.046151,
        "core_momentum": 0.831716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47972
      },
      {
        "date": "2024-11-15",
        "close": 5.326063,
        "direction_boundary": 3.356983,
        "core_momentum": 0.586562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480256
      },
      {
        "date": "2024-11-22",
        "close": 5.199252,
        "direction_boundary": 3.683356,
        "core_momentum": 0.411553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456267
      },
      {
        "date": "2024-11-29",
        "close": 5.326063,
        "direction_boundary": 3.372524,
        "core_momentum": 0.579251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45721
      },
      {
        "date": "2024-12-06",
        "close": 5.452873,
        "direction_boundary": 3.465774,
        "core_momentum": 0.573349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455153
      },
      {
        "date": "2024-12-13",
        "close": 5.410604,
        "direction_boundary": 3.62119,
        "core_momentum": 0.494151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434929
      },
      {
        "date": "2024-12-20",
        "close": 5.072441,
        "direction_boundary": 3.82323,
        "core_momentum": 0.326742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441858
      },
      {
        "date": "2024-12-27",
        "close": 5.156981,
        "direction_boundary": 4.040812,
        "core_momentum": 0.276224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441704
      },
      {
        "date": "2025-01-03",
        "close": 5.241521,
        "direction_boundary": 4.001958,
        "core_momentum": 0.309739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441312
      },
      {
        "date": "2025-01-10",
        "close": 5.072441,
        "direction_boundary": 3.924251,
        "core_momentum": 0.292588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443284
      },
      {
        "date": "2025-01-17",
        "close": 5.03017,
        "direction_boundary": 3.924251,
        "core_momentum": 0.281817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432346
      },
      {
        "date": "2025-01-24",
        "close": 5.114711,
        "direction_boundary": 3.652272,
        "core_momentum": 0.400419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432063
      },
      {
        "date": "2025-01-31",
        "close": 5.241521,
        "direction_boundary": 3.698898,
        "core_momentum": 0.417049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430169
      },
      {
        "date": "2025-02-07",
        "close": 5.664225,
        "direction_boundary": 3.776606,
        "core_momentum": 0.499819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438179
      },
      {
        "date": "2025-02-14",
        "close": 5.748766,
        "direction_boundary": 3.667814,
        "core_momentum": 0.567355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431465
      },
      {
        "date": "2025-02-21",
        "close": 6.213739,
        "direction_boundary": 3.924251,
        "core_momentum": 0.58342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435221
      },
      {
        "date": "2025-02-28",
        "close": 5.368333,
        "direction_boundary": 4.934453,
        "core_momentum": 0.087929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490662
      },
      {
        "date": "2025-03-07",
        "close": 5.283792,
        "direction_boundary": 5.789241,
        "core_momentum": -0.087308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478965
      },
      {
        "date": "2025-03-14",
        "close": 5.241521,
        "direction_boundary": 6.100073,
        "core_momentum": -0.140745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477965
      },
      {
        "date": "2025-03-21",
        "close": 5.495144,
        "direction_boundary": 5.517263,
        "core_momentum": -0.004009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364309
      },
      {
        "date": "2025-03-28",
        "close": 5.410604,
        "direction_boundary": 5.594971,
        "core_momentum": -0.032952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349544
      },
      {
        "date": "2025-04-04",
        "close": 4.9879,
        "direction_boundary": 5.322993,
        "core_momentum": -0.062952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361008
      },
      {
        "date": "2025-04-11",
        "close": 5.199252,
        "direction_boundary": 5.128724,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363701
      },
      {
        "date": "2025-04-18",
        "close": 5.579684,
        "direction_boundary": 5.167577,
        "core_momentum": 0.079749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375371
      },
      {
        "date": "2025-04-25",
        "close": 5.537414,
        "direction_boundary": 5.517263,
        "core_momentum": 0.003652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361794
      },
      {
        "date": "2025-05-02",
        "close": 5.664225,
        "direction_boundary": 5.672679,
        "core_momentum": -0.00149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362569
      },
      {
        "date": "2025-05-09",
        "close": 5.562818,
        "direction_boundary": 5.960118,
        "core_momentum": -0.06666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350284
      },
      {
        "date": "2025-05-16",
        "close": 4.412218,
        "direction_boundary": 5.706496,
        "core_momentum": -0.226808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472272
      },
      {
        "date": "2025-05-23",
        "close": 4.802091,
        "direction_boundary": 5.114711,
        "core_momentum": -0.061122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488323
      },
      {
        "date": "2025-05-30",
        "close": 4.697491,
        "direction_boundary": 5.072441,
        "core_momentum": -0.073919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487381
      },
      {
        "date": "2025-06-06",
        "close": 4.697491,
        "direction_boundary": 4.903359,
        "core_momentum": -0.041985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485732
      },
      {
        "date": "2025-06-13",
        "close": 4.412218,
        "direction_boundary": 4.480656,
        "core_momentum": -0.015274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492112
      },
      {
        "date": "2025-06-20",
        "close": 3.879709,
        "direction_boundary": 4.311574,
        "core_momentum": -0.100164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514395
      },
      {
        "date": "2025-06-27",
        "close": 3.860691,
        "direction_boundary": 4.396115,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513015
      },
      {
        "date": "2025-07-04",
        "close": 4.164982,
        "direction_boundary": 4.353845,
        "core_momentum": -0.043378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525879
      },
      {
        "date": "2025-07-11",
        "close": 3.955782,
        "direction_boundary": 4.269304,
        "core_momentum": -0.073436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528223
      },
      {
        "date": "2025-07-18",
        "close": 4.184,
        "direction_boundary": 4.007227,
        "core_momentum": 0.044114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53602
      },
      {
        "date": "2025-07-25",
        "close": 4.241055,
        "direction_boundary": 3.99032,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535761
      },
      {
        "date": "2025-08-01",
        "close": 4.412218,
        "direction_boundary": 3.905779,
        "core_momentum": 0.129664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537948
      },
      {
        "date": "2025-08-08",
        "close": 4.355164,
        "direction_boundary": 3.855055,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524085
      },
      {
        "date": "2025-08-15",
        "close": 4.184,
        "direction_boundary": 4.125585,
        "core_momentum": 0.014159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524394
      },
      {
        "date": "2025-08-22",
        "close": 4.222036,
        "direction_boundary": 3.99032,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509246
      },
      {
        "date": "2025-08-29",
        "close": 4.241055,
        "direction_boundary": 4.024137,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473086
      },
      {
        "date": "2025-09-05",
        "close": 4.222036,
        "direction_boundary": 4.396115,
        "core_momentum": -0.039598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473022
      },
      {
        "date": "2025-09-12",
        "close": 4.260073,
        "direction_boundary": 4.311574,
        "core_momentum": -0.011945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473652
      },
      {
        "date": "2025-09-19",
        "close": 4.336145,
        "direction_boundary": 5.410604,
        "core_momentum": -0.198584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468505
      },
      {
        "date": "2025-09-26",
        "close": 4.260073,
        "direction_boundary": 5.03017,
        "core_momentum": -0.153096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468575
      },
      {
        "date": "2025-10-03",
        "close": 4.184,
        "direction_boundary": 4.776548,
        "core_momentum": -0.124054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457163
      },
      {
        "date": "2025-10-10",
        "close": 4.164982,
        "direction_boundary": 4.903359,
        "core_momentum": -0.150586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45187
      },
      {
        "date": "2025-10-17",
        "close": 4.107927,
        "direction_boundary": 4.861089,
        "core_momentum": -0.154937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437224
      },
      {
        "date": "2025-10-24",
        "close": 4.107927,
        "direction_boundary": 5.241521,
        "core_momentum": -0.216272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437497
      },
      {
        "date": "2025-10-31",
        "close": 4.069891,
        "direction_boundary": 5.199252,
        "core_momentum": -0.217216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434747
      },
      {
        "date": "2025-11-07",
        "close": 4.069891,
        "direction_boundary": 5.579684,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435024
      },
      {
        "date": "2025-11-14",
        "close": 4.069891,
        "direction_boundary": 5.326063,
        "core_momentum": -0.235854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298095
      },
      {
        "date": "2025-11-21",
        "close": 4.050873,
        "direction_boundary": 5.199252,
        "core_momentum": -0.220874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26989
      },
      {
        "date": "2025-11-28",
        "close": 4.031854,
        "direction_boundary": 5.326063,
        "core_momentum": -0.242995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26897
      },
      {
        "date": "2025-12-05",
        "close": 4.031854,
        "direction_boundary": 5.452873,
        "core_momentum": -0.2606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26897
      },
      {
        "date": "2025-12-12",
        "close": 4.069891,
        "direction_boundary": 5.410604,
        "core_momentum": -0.247794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256837
      },
      {
        "date": "2025-12-19",
        "close": 4.069891,
        "direction_boundary": 5.072441,
        "core_momentum": -0.197646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182225
      },
      {
        "date": "2025-12-26",
        "close": 4.012836,
        "direction_boundary": 5.156981,
        "core_momentum": -0.221863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183351
      },
      {
        "date": "2026-01-02",
        "close": 4.031854,
        "direction_boundary": 5.241521,
        "core_momentum": -0.230785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148946
      },
      {
        "date": "2026-01-09",
        "close": 4.107927,
        "direction_boundary": 5.072441,
        "core_momentum": -0.190148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132453
      },
      {
        "date": "2026-01-16",
        "close": 4.088909,
        "direction_boundary": 5.03017,
        "core_momentum": -0.187123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106601
      },
      {
        "date": "2026-01-23",
        "close": 4.069891,
        "direction_boundary": 5.114711,
        "core_momentum": -0.204277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104644
      },
      {
        "date": "2026-01-30",
        "close": 4.050873,
        "direction_boundary": 5.241521,
        "core_momentum": -0.227157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086211
      },
      {
        "date": "2026-02-06",
        "close": 4.069891,
        "direction_boundary": 5.664225,
        "core_momentum": -0.281474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085709
      },
      {
        "date": "2026-02-13",
        "close": 4.3932,
        "direction_boundary": 5.748766,
        "core_momentum": -0.235801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126442
      },
      {
        "date": "2026-02-20",
        "close": 4.716509,
        "direction_boundary": 6.213739,
        "core_momentum": -0.240955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158582
      },
      {
        "date": "2026-02-27",
        "close": 4.107927,
        "direction_boundary": 5.368333,
        "core_momentum": -0.234785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253267
      },
      {
        "date": "2026-03-06",
        "close": 4.012836,
        "direction_boundary": 5.283792,
        "core_momentum": -0.240539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255109
      },
      {
        "date": "2026-03-13",
        "close": 3.993818,
        "direction_boundary": 5.241521,
        "core_momentum": -0.238042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254643
      },
      {
        "date": "2026-03-20",
        "close": 4.031854,
        "direction_boundary": 5.495144,
        "core_momentum": -0.266288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253593
      },
      {
        "date": "2026-03-27",
        "close": 4.088909,
        "direction_boundary": 5.410604,
        "core_momentum": -0.244279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253684
      },
      {
        "date": "2026-04-03",
        "close": 4.050873,
        "direction_boundary": 4.9879,
        "core_momentum": -0.18786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252844
      },
      {
        "date": "2026-04-10",
        "close": 4.050873,
        "direction_boundary": 5.199252,
        "core_momentum": -0.220874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252803
      },
      {
        "date": "2026-04-17",
        "close": 4.031854,
        "direction_boundary": 5.579684,
        "core_momentum": -0.277405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252202
      },
      {
        "date": "2026-04-24",
        "close": 4.069891,
        "direction_boundary": 5.537414,
        "core_momentum": -0.26502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252591
      },
      {
        "date": "2026-05-01",
        "close": 4.260073,
        "direction_boundary": 5.664225,
        "core_momentum": -0.247898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26009
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "direction_boundary": 5.562818,
        "core_momentum": -0.244987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261026
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "direction_boundary": 4.412218,
        "core_momentum": -0.057164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261452
      },
      {
        "date": "2026-05-22",
        "close": 4.44,
        "direction_boundary": 4.802091,
        "core_momentum": -0.075403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276024
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "direction_boundary": 4.697491,
        "core_momentum": -0.067587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276829
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "direction_boundary": 4.697491,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276907
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "direction_boundary": 4.412218,
        "core_momentum": -0.029966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28112
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "direction_boundary": 3.879709,
        "core_momentum": 0.123796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282036
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "direction_boundary": 3.860691,
        "core_momentum": 0.10861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282625
      },
      {
        "date": "2026-07-03",
        "close": 4.34,
        "direction_boundary": 4.164982,
        "core_momentum": 0.042021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283058
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "direction_boundary": 3.955782,
        "core_momentum": 0.147687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288324
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 4.184,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289096
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "direction_boundary": 4.241055,
        "core_momentum": 0.098783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288772
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 4.412218,
        "core_momentum": 0.065224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288449
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "direction_boundary": 4.355164,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.704236,
        "volume": 3066300
      },
      {
        "date": "2023-08-25",
        "close": 2.828569,
        "volume": 4065600
      },
      {
        "date": "2023-09-01",
        "close": 2.93736,
        "volume": 7171400
      },
      {
        "date": "2023-09-08",
        "close": 3.061693,
        "volume": 11672200
      },
      {
        "date": "2023-09-15",
        "close": 3.201567,
        "volume": 37639200
      },
      {
        "date": "2023-09-22",
        "close": 3.170484,
        "volume": 7826800
      },
      {
        "date": "2023-09-29",
        "close": 3.170484,
        "volume": 31511400
      },
      {
        "date": "2023-10-06",
        "close": 3.092776,
        "volume": 8493600
      },
      {
        "date": "2023-10-13",
        "close": 3.23265,
        "volume": 6894600
      },
      {
        "date": "2023-10-20",
        "close": 3.030609,
        "volume": 8788600
      },
      {
        "date": "2023-10-27",
        "close": 3.077234,
        "volume": 4574100
      },
      {
        "date": "2023-11-03",
        "close": 3.186025,
        "volume": 7063900
      },
      {
        "date": "2023-11-10",
        "close": 3.046151,
        "volume": 5334000
      },
      {
        "date": "2023-11-17",
        "close": 3.356983,
        "volume": 54146100
      },
      {
        "date": "2023-11-24",
        "close": 3.683356,
        "volume": 51915500
      },
      {
        "date": "2023-12-01",
        "close": 3.372524,
        "volume": 27752800
      },
      {
        "date": "2023-12-08",
        "close": 3.465774,
        "volume": 12718800
      },
      {
        "date": "2023-12-15",
        "close": 3.62119,
        "volume": 20581400
      },
      {
        "date": "2023-12-22",
        "close": 3.82323,
        "volume": 41295800
      },
      {
        "date": "2023-12-29",
        "close": 4.040812,
        "volume": 21982500
      },
      {
        "date": "2024-01-05",
        "close": 4.001958,
        "volume": 13023500
      },
      {
        "date": "2024-01-12",
        "close": 3.924251,
        "volume": 11592500
      },
      {
        "date": "2024-01-19",
        "close": 3.924251,
        "volume": 13390400
      },
      {
        "date": "2024-01-26",
        "close": 3.652272,
        "volume": 26580000
      },
      {
        "date": "2024-02-02",
        "close": 3.698898,
        "volume": 22826400
      },
      {
        "date": "2024-02-09",
        "close": 3.776606,
        "volume": 15428200
      },
      {
        "date": "2024-02-16",
        "close": 3.667814,
        "volume": 17507300
      },
      {
        "date": "2024-02-23",
        "close": 3.924251,
        "volume": 15050300
      },
      {
        "date": "2024-03-01",
        "close": 4.934453,
        "volume": 173912100
      },
      {
        "date": "2024-03-08",
        "close": 5.789241,
        "volume": 177065500
      },
      {
        "date": "2024-03-15",
        "close": 6.100073,
        "volume": 85589200
      },
      {
        "date": "2024-03-22",
        "close": 5.517263,
        "volume": 46130600
      },
      {
        "date": "2024-03-29",
        "close": 5.594971,
        "volume": 25596700
      },
      {
        "date": "2024-04-05",
        "close": 5.322993,
        "volume": 11780200
      },
      {
        "date": "2024-04-12",
        "close": 5.128724,
        "volume": 16331800
      },
      {
        "date": "2024-04-19",
        "close": 5.167577,
        "volume": 18952600
      },
      {
        "date": "2024-04-26",
        "close": 5.517263,
        "volume": 27468900
      },
      {
        "date": "2024-05-03",
        "close": 5.672679,
        "volume": 24758400
      },
      {
        "date": "2024-05-10",
        "close": 5.960118,
        "volume": 17007500
      },
      {
        "date": "2024-05-17",
        "close": 5.706496,
        "volume": 20555000
      },
      {
        "date": "2024-05-24",
        "close": 5.114711,
        "volume": 26146300
      },
      {
        "date": "2024-05-31",
        "close": 5.072441,
        "volume": 9542200
      },
      {
        "date": "2024-06-07",
        "close": 4.903359,
        "volume": 10363500
      },
      {
        "date": "2024-06-14",
        "close": 4.480656,
        "volume": 13228800
      },
      {
        "date": "2024-06-21",
        "close": 4.311574,
        "volume": 15915500
      },
      {
        "date": "2024-06-28",
        "close": 4.396115,
        "volume": 6469700
      },
      {
        "date": "2024-07-05",
        "close": 4.353845,
        "volume": 6523000
      },
      {
        "date": "2024-07-12",
        "close": 4.269304,
        "volume": 5293900
      },
      {
        "date": "2024-07-19",
        "close": 4.007227,
        "volume": 13555500
      },
      {
        "date": "2024-07-26",
        "close": 3.99032,
        "volume": 6348900
      },
      {
        "date": "2024-08-02",
        "close": 3.905779,
        "volume": 3636000
      },
      {
        "date": "2024-08-09",
        "close": 3.855055,
        "volume": 15506800
      },
      {
        "date": "2024-08-16",
        "close": 4.125585,
        "volume": 14316500
      },
      {
        "date": "2024-08-23",
        "close": 3.99032,
        "volume": 14249100
      },
      {
        "date": "2024-08-30",
        "close": 4.024137,
        "volume": 22790600
      },
      {
        "date": "2024-09-06",
        "close": 4.396115,
        "volume": 19209000
      },
      {
        "date": "2024-09-13",
        "close": 4.311574,
        "volume": 22505400
      },
      {
        "date": "2024-09-20",
        "close": 5.410604,
        "volume": 57930800
      },
      {
        "date": "2024-09-27",
        "close": 5.03017,
        "volume": 29655100
      },
      {
        "date": "2024-10-04",
        "close": 4.776548,
        "volume": 26754300
      },
      {
        "date": "2024-10-11",
        "close": 4.903359,
        "volume": 26470500
      },
      {
        "date": "2024-10-18",
        "close": 4.861089,
        "volume": 13500900
      },
      {
        "date": "2024-10-25",
        "close": 5.241521,
        "volume": 23583500
      },
      {
        "date": "2024-11-01",
        "close": 5.199252,
        "volume": 19280100
      },
      {
        "date": "2024-11-08",
        "close": 5.579684,
        "volume": 39246200
      },
      {
        "date": "2024-11-15",
        "close": 5.326063,
        "volume": 40287400
      },
      {
        "date": "2024-11-22",
        "close": 5.199252,
        "volume": 19315400
      },
      {
        "date": "2024-11-29",
        "close": 5.326063,
        "volume": 14375100
      },
      {
        "date": "2024-12-06",
        "close": 5.452873,
        "volume": 12641300
      },
      {
        "date": "2024-12-13",
        "close": 5.410604,
        "volume": 15123800
      },
      {
        "date": "2024-12-20",
        "close": 5.072441,
        "volume": 16089800
      },
      {
        "date": "2024-12-27",
        "close": 5.156981,
        "volume": 6227900
      },
      {
        "date": "2025-01-03",
        "close": 5.241521,
        "volume": 5316900
      },
      {
        "date": "2025-01-10",
        "close": 5.072441,
        "volume": 15356800
      },
      {
        "date": "2025-01-17",
        "close": 5.03017,
        "volume": 9420300
      },
      {
        "date": "2025-01-24",
        "close": 5.114711,
        "volume": 8052700
      },
      {
        "date": "2025-01-31",
        "close": 5.241521,
        "volume": 11892800
      },
      {
        "date": "2025-02-07",
        "close": 5.664225,
        "volume": 30034800
      },
      {
        "date": "2025-02-14",
        "close": 5.748766,
        "volume": 18680300
      },
      {
        "date": "2025-02-21",
        "close": 6.213739,
        "volume": 20860200
      },
      {
        "date": "2025-02-28",
        "close": 5.368333,
        "volume": 40493500
      },
      {
        "date": "2025-03-07",
        "close": 5.283792,
        "volume": 21875400
      },
      {
        "date": "2025-03-14",
        "close": 5.241521,
        "volume": 10983200
      },
      {
        "date": "2025-03-21",
        "close": 5.495144,
        "volume": 15550400
      },
      {
        "date": "2025-03-28",
        "close": 5.410604,
        "volume": 7146400
      },
      {
        "date": "2025-04-04",
        "close": 4.9879,
        "volume": 17462000
      },
      {
        "date": "2025-04-11",
        "close": 5.199252,
        "volume": 13285400
      },
      {
        "date": "2025-04-18",
        "close": 5.579684,
        "volume": 7552600
      },
      {
        "date": "2025-04-25",
        "close": 5.537414,
        "volume": 10364200
      },
      {
        "date": "2025-05-02",
        "close": 5.664225,
        "volume": 13309600
      },
      {
        "date": "2025-05-09",
        "close": 5.562818,
        "volume": 29586400
      },
      {
        "date": "2025-05-16",
        "close": 4.412218,
        "volume": 24089300
      },
      {
        "date": "2025-05-23",
        "close": 4.802091,
        "volume": 10002200
      },
      {
        "date": "2025-05-30",
        "close": 4.697491,
        "volume": 7841600
      },
      {
        "date": "2025-06-06",
        "close": 4.697491,
        "volume": 3437500
      },
      {
        "date": "2025-06-13",
        "close": 4.412218,
        "volume": 8303000
      },
      {
        "date": "2025-06-20",
        "close": 3.879709,
        "volume": 8386900
      },
      {
        "date": "2025-06-27",
        "close": 3.860691,
        "volume": 6016100
      },
      {
        "date": "2025-07-04",
        "close": 4.164982,
        "volume": 3022500
      },
      {
        "date": "2025-07-11",
        "close": 3.955782,
        "volume": 2402000
      },
      {
        "date": "2025-07-18",
        "close": 4.184,
        "volume": 4370800
      },
      {
        "date": "2025-07-25",
        "close": 4.241055,
        "volume": 3713200
      },
      {
        "date": "2025-08-01",
        "close": 4.412218,
        "volume": 5111800
      },
      {
        "date": "2025-08-08",
        "close": 4.355164,
        "volume": 3251400
      },
      {
        "date": "2025-08-15",
        "close": 4.184,
        "volume": 2083100
      },
      {
        "date": "2025-08-22",
        "close": 4.222036,
        "volume": 1078600
      },
      {
        "date": "2025-08-29",
        "close": 4.241055,
        "volume": 1466100
      },
      {
        "date": "2025-09-05",
        "close": 4.222036,
        "volume": 4506000
      },
      {
        "date": "2025-09-12",
        "close": 4.260073,
        "volume": 2379000
      },
      {
        "date": "2025-09-19",
        "close": 4.336145,
        "volume": 2653800
      },
      {
        "date": "2025-09-26",
        "close": 4.260073,
        "volume": 1692900
      },
      {
        "date": "2025-10-03",
        "close": 4.184,
        "volume": 871600
      },
      {
        "date": "2025-10-10",
        "close": 4.164982,
        "volume": 1260000
      },
      {
        "date": "2025-10-17",
        "close": 4.107927,
        "volume": 365800
      },
      {
        "date": "2025-10-24",
        "close": 4.107927,
        "volume": 896400
      },
      {
        "date": "2025-10-31",
        "close": 4.069891,
        "volume": 442800
      },
      {
        "date": "2025-11-07",
        "close": 4.069891,
        "volume": 419400
      },
      {
        "date": "2025-11-14",
        "close": 4.069891,
        "volume": 516800
      },
      {
        "date": "2025-11-21",
        "close": 4.050873,
        "volume": 2084800
      },
      {
        "date": "2025-11-28",
        "close": 4.031854,
        "volume": 809700
      },
      {
        "date": "2025-12-05",
        "close": 4.031854,
        "volume": 445300
      },
      {
        "date": "2025-12-12",
        "close": 4.069891,
        "volume": 346500
      },
      {
        "date": "2025-12-19",
        "close": 4.069891,
        "volume": 535700
      },
      {
        "date": "2025-12-26",
        "close": 4.012836,
        "volume": 645500
      },
      {
        "date": "2026-01-02",
        "close": 4.031854,
        "volume": 262200
      },
      {
        "date": "2026-01-09",
        "close": 4.107927,
        "volume": 600000
      },
      {
        "date": "2026-01-16",
        "close": 4.088909,
        "volume": 767700
      },
      {
        "date": "2026-01-23",
        "close": 4.069891,
        "volume": 883600
      },
      {
        "date": "2026-01-30",
        "close": 4.050873,
        "volume": 604600
      },
      {
        "date": "2026-02-06",
        "close": 4.069891,
        "volume": 544100
      },
      {
        "date": "2026-02-13",
        "close": 4.3932,
        "volume": 6258600
      },
      {
        "date": "2026-02-20",
        "close": 4.716509,
        "volume": 7506600
      },
      {
        "date": "2026-02-27",
        "close": 4.107927,
        "volume": 9797500
      },
      {
        "date": "2026-03-06",
        "close": 4.012836,
        "volume": 4738700
      },
      {
        "date": "2026-03-13",
        "close": 3.993818,
        "volume": 1539700
      },
      {
        "date": "2026-03-20",
        "close": 4.031854,
        "volume": 1730800
      },
      {
        "date": "2026-03-27",
        "close": 4.088909,
        "volume": 687800
      },
      {
        "date": "2026-04-03",
        "close": 4.050873,
        "volume": 668600
      },
      {
        "date": "2026-04-10",
        "close": 4.050873,
        "volume": 615800
      },
      {
        "date": "2026-04-17",
        "close": 4.031854,
        "volume": 616600
      },
      {
        "date": "2026-04-24",
        "close": 4.069891,
        "volume": 712300
      },
      {
        "date": "2026-05-01",
        "close": 4.260073,
        "volume": 1068200
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "volume": 1949000
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "volume": 1200300
      },
      {
        "date": "2026-05-22",
        "close": 4.44,
        "volume": 7836900
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "volume": 2805600
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "volume": 1086000
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "volume": 662500
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "volume": 512700
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "volume": 466200
      },
      {
        "date": "2026-07-03",
        "close": 4.34,
        "volume": 553100
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "volume": 6190100
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 15776400
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "volume": 5167400
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 3141600
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "volume": 3014200
      }
    ],
    "sharemaestro_context": {
      "trend": 4.272273,
      "fair_value": 4.431721,
      "market_activity": 61.300098,
      "market_dynamics": 1.68995,
      "relative_strength": -4.061446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016127,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.011421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.065401,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.033432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021376,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.140745,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.257136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.028902
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.0113
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.023529
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.897897
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.056
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.065041
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.30162
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.013636
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.013729
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.073394
      }
    ]
  }
}