{
  "ticker": {
    "uuid": "010defad-9769-452e-967c-eb894c0a97ee",
    "symbol": "7435",
    "name": "Nadex Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1263.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 958.728149,
    "boundary_margin": 0.31737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.528411,
    "volatility_stability": 1.4048,
    "risk_context": 0.1892,
    "current_regime": {
      "move": 0.210457,
      "interruption": -0.22364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.018,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1017.104248,
        "direction_boundary": 683.247131,
        "core_momentum": 0.488633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33874
      },
      {
        "date": "2023-08-25",
        "close": 992.562988,
        "direction_boundary": 684.985718,
        "core_momentum": 0.449027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341619
      },
      {
        "date": "2023-09-01",
        "close": 1065.278198,
        "direction_boundary": 705.848145,
        "core_momentum": 0.509217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345177
      },
      {
        "date": "2023-09-08",
        "close": 1015.286255,
        "direction_boundary": 665.861694,
        "core_momentum": 0.52477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349471
      },
      {
        "date": "2023-09-15",
        "close": 1024.37561,
        "direction_boundary": 657.169006,
        "core_momentum": 0.55877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316834
      },
      {
        "date": "2023-09-22",
        "close": 1044.372437,
        "direction_boundary": 655.430481,
        "core_momentum": 0.593415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314652
      },
      {
        "date": "2023-09-29",
        "close": 1077.09436,
        "direction_boundary": 673.68512,
        "core_momentum": 0.59881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283129
      },
      {
        "date": "2023-10-06",
        "close": 961.658997,
        "direction_boundary": 669.338867,
        "core_momentum": 0.43673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322492
      },
      {
        "date": "2023-10-13",
        "close": 986.200195,
        "direction_boundary": 669.338867,
        "core_momentum": 0.473394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323324
      },
      {
        "date": "2023-10-20",
        "close": 987.109192,
        "direction_boundary": 678.900757,
        "core_momentum": 0.453982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323324
      },
      {
        "date": "2023-10-27",
        "close": 907.122498,
        "direction_boundary": 675.991089,
        "core_momentum": 0.341915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344243
      },
      {
        "date": "2023-11-03",
        "close": 950.318726,
        "direction_boundary": 657.482971,
        "core_momentum": 0.445389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350362
      },
      {
        "date": "2023-11-10",
        "close": 987.081604,
        "direction_boundary": 655.720215,
        "core_momentum": 0.50534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353868
      },
      {
        "date": "2023-11-17",
        "close": 1020.167908,
        "direction_boundary": 668.94043,
        "core_momentum": 0.52505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355817
      },
      {
        "date": "2023-11-24",
        "close": 1031.197021,
        "direction_boundary": 679.516541,
        "core_momentum": 0.517545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355911
      },
      {
        "date": "2023-12-01",
        "close": 1011.896606,
        "direction_boundary": 680.397888,
        "core_momentum": 0.487213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354932
      },
      {
        "date": "2023-12-08",
        "close": 919.070313,
        "direction_boundary": 695.380737,
        "core_momentum": 0.321679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381754
      },
      {
        "date": "2023-12-15",
        "close": 953.994934,
        "direction_boundary": 706.838257,
        "core_momentum": 0.349665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381176
      },
      {
        "date": "2023-12-22",
        "close": 1010.977295,
        "direction_boundary": 719.177063,
        "core_momentum": 0.405742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380198
      },
      {
        "date": "2023-12-29",
        "close": 1032.116089,
        "direction_boundary": 765.006958,
        "core_momentum": 0.349159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362126
      },
      {
        "date": "2024-01-05",
        "close": 1029.358765,
        "direction_boundary": 754.430786,
        "core_momentum": 0.364418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319656
      },
      {
        "date": "2024-01-12",
        "close": 1042.225708,
        "direction_boundary": 751.786743,
        "core_momentum": 0.386332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319812
      },
      {
        "date": "2024-01-19",
        "close": 1056.011841,
        "direction_boundary": 773.820374,
        "core_momentum": 0.364673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31905
      },
      {
        "date": "2024-01-26",
        "close": 1009.139282,
        "direction_boundary": 760.600159,
        "core_momentum": 0.326767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323662
      },
      {
        "date": "2024-02-02",
        "close": 956.752197,
        "direction_boundary": 745.617371,
        "core_momentum": 0.283168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330876
      },
      {
        "date": "2024-02-09",
        "close": 945.723389,
        "direction_boundary": 754.430786,
        "core_momentum": 0.253559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33078
      },
      {
        "date": "2024-02-16",
        "close": 919.98938,
        "direction_boundary": 810.836792,
        "core_momentum": 0.134617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332538
      },
      {
        "date": "2024-02-23",
        "close": 926.422913,
        "direction_boundary": 824.057007,
        "core_momentum": 0.124222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331504
      },
      {
        "date": "2024-03-01",
        "close": 921.827515,
        "direction_boundary": 875.174988,
        "core_momentum": 0.053307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314171
      },
      {
        "date": "2024-03-08",
        "close": 957.671204,
        "direction_boundary": 913.954224,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313592
      },
      {
        "date": "2024-03-15",
        "close": 948.480591,
        "direction_boundary": 828.463745,
        "core_momentum": 0.144867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313327
      },
      {
        "date": "2024-03-22",
        "close": 989.838806,
        "direction_boundary": 812.599548,
        "core_momentum": 0.218114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318283
      },
      {
        "date": "2024-03-29",
        "close": 1045.9021,
        "direction_boundary": 905.140747,
        "core_momentum": 0.155513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325001
      },
      {
        "date": "2024-04-05",
        "close": 1023.84436,
        "direction_boundary": 947.445313,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283896
      },
      {
        "date": "2024-04-12",
        "close": 1005.462891,
        "direction_boundary": 932.462463,
        "core_momentum": 0.078288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283296
      },
      {
        "date": "2024-04-19",
        "close": 1040.387451,
        "direction_boundary": 933.343628,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287059
      },
      {
        "date": "2024-04-26",
        "close": 1010.301697,
        "direction_boundary": 918.029724,
        "core_momentum": 0.100511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262989
      },
      {
        "date": "2024-05-03",
        "close": 1002.790161,
        "direction_boundary": 918.938721,
        "core_momentum": 0.091248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256158
      },
      {
        "date": "2024-05-10",
        "close": 1032.836304,
        "direction_boundary": 914.393921,
        "core_momentum": 0.129531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254053
      },
      {
        "date": "2024-05-17",
        "close": 1068.516113,
        "direction_boundary": 906.213562,
        "core_momentum": 0.1791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254301
      },
      {
        "date": "2024-05-24",
        "close": 998.095581,
        "direction_boundary": 908.940308,
        "core_momentum": 0.098087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271693
      },
      {
        "date": "2024-05-31",
        "close": 948.331543,
        "direction_boundary": 886.216858,
        "core_momentum": 0.07009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279451
      },
      {
        "date": "2024-06-07",
        "close": 947.392578,
        "direction_boundary": 885.307861,
        "core_momentum": 0.070128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244604
      },
      {
        "date": "2024-06-14",
        "close": 908.895935,
        "direction_boundary": 921.665466,
        "core_momentum": -0.013855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245726
      },
      {
        "date": "2024-06-21",
        "close": 979.316589,
        "direction_boundary": 979.837646,
        "core_momentum": -0.000532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254736
      },
      {
        "date": "2024-06-28",
        "close": 1001.851135,
        "direction_boundary": 1066.187134,
        "core_momentum": -0.060342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255105
      },
      {
        "date": "2024-07-05",
        "close": 991.522827,
        "direction_boundary": 946.206909,
        "core_momentum": 0.047892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25542
      },
      {
        "date": "2024-07-12",
        "close": 1030.958374,
        "direction_boundary": 944.389038,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260906
      },
      {
        "date": "2024-07-19",
        "close": 1045.042603,
        "direction_boundary": 965.294617,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260951
      },
      {
        "date": "2024-07-26",
        "close": 1031.897217,
        "direction_boundary": 994.380737,
        "core_momentum": 0.037728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253502
      },
      {
        "date": "2024-08-02",
        "close": 968.98822,
        "direction_boundary": 1013.468506,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257913
      },
      {
        "date": "2024-08-09",
        "close": 923.919006,
        "direction_boundary": 1021.648865,
        "core_momentum": -0.095659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2024-08-16",
        "close": 948.331543,
        "direction_boundary": 1017.104248,
        "core_momentum": -0.067616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265644
      },
      {
        "date": "2024-08-23",
        "close": 928.613708,
        "direction_boundary": 992.562988,
        "core_momentum": -0.064428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267251
      },
      {
        "date": "2024-08-30",
        "close": 965.232483,
        "direction_boundary": 1065.278198,
        "core_momentum": -0.093915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272402
      },
      {
        "date": "2024-09-06",
        "close": 862.887817,
        "direction_boundary": 1015.286255,
        "core_momentum": -0.150104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309428
      },
      {
        "date": "2024-09-13",
        "close": 863.826721,
        "direction_boundary": 1024.37561,
        "core_momentum": -0.156729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309395
      },
      {
        "date": "2024-09-20",
        "close": 887.300293,
        "direction_boundary": 1044.372437,
        "core_momentum": -0.150399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305404
      },
      {
        "date": "2024-09-27",
        "close": 895.750793,
        "direction_boundary": 1077.09436,
        "core_momentum": -0.168364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29403
      },
      {
        "date": "2024-10-04",
        "close": 893.872864,
        "direction_boundary": 961.658997,
        "core_momentum": -0.070489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293229
      },
      {
        "date": "2024-10-11",
        "close": 904.201233,
        "direction_boundary": 986.200195,
        "core_momentum": -0.083146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293499
      },
      {
        "date": "2024-10-18",
        "close": 916.407532,
        "direction_boundary": 987.109192,
        "core_momentum": -0.071625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289479
      },
      {
        "date": "2024-10-25",
        "close": 891.994934,
        "direction_boundary": 907.122498,
        "core_momentum": -0.016676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289101
      },
      {
        "date": "2024-11-01",
        "close": 908.177673,
        "direction_boundary": 950.318726,
        "core_momentum": -0.044344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290779
      },
      {
        "date": "2024-11-08",
        "close": 898.677979,
        "direction_boundary": 987.081604,
        "core_momentum": -0.089561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286873
      },
      {
        "date": "2024-11-15",
        "close": 892.978088,
        "direction_boundary": 1020.167908,
        "core_momentum": -0.124675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281216
      },
      {
        "date": "2024-11-22",
        "close": 874.928528,
        "direction_boundary": 1031.197021,
        "core_momentum": -0.151541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267886
      },
      {
        "date": "2024-11-29",
        "close": 885.378296,
        "direction_boundary": 1011.896606,
        "core_momentum": -0.125031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260355
      },
      {
        "date": "2024-12-06",
        "close": 879.678406,
        "direction_boundary": 919.070313,
        "core_momentum": -0.042861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260396
      },
      {
        "date": "2024-12-13",
        "close": 845.479248,
        "direction_boundary": 953.994934,
        "core_momentum": -0.113749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259865
      },
      {
        "date": "2024-12-20",
        "close": 845.479248,
        "direction_boundary": 1010.977295,
        "core_momentum": -0.163701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234805
      },
      {
        "date": "2024-12-27",
        "close": 836.929443,
        "direction_boundary": 1032.116089,
        "core_momentum": -0.189113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231252
      },
      {
        "date": "2025-01-03",
        "close": 854.979004,
        "direction_boundary": 1029.358765,
        "core_momentum": -0.169406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234464
      },
      {
        "date": "2025-01-10",
        "close": 835.979492,
        "direction_boundary": 1042.225708,
        "core_momentum": -0.19789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226382
      },
      {
        "date": "2025-01-17",
        "close": 804.630249,
        "direction_boundary": 1056.011841,
        "core_momentum": -0.238048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227872
      },
      {
        "date": "2025-01-24",
        "close": 830.279602,
        "direction_boundary": 1009.139282,
        "core_momentum": -0.17724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23494
      },
      {
        "date": "2025-01-31",
        "close": 837.879456,
        "direction_boundary": 956.752197,
        "core_momentum": -0.124246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222394
      },
      {
        "date": "2025-02-07",
        "close": 828.379639,
        "direction_boundary": 945.723389,
        "core_momentum": -0.124078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2025-02-14",
        "close": 835.979492,
        "direction_boundary": 919.98938,
        "core_momentum": -0.091316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210692
      },
      {
        "date": "2025-02-21",
        "close": 816.029968,
        "direction_boundary": 926.422913,
        "core_momentum": -0.11916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211219
      },
      {
        "date": "2025-02-28",
        "close": 809.380188,
        "direction_boundary": 921.827515,
        "core_momentum": -0.121983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201631
      },
      {
        "date": "2025-03-07",
        "close": 797.980408,
        "direction_boundary": 957.671204,
        "core_momentum": -0.166749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2025-03-14",
        "close": 794.180542,
        "direction_boundary": 948.480591,
        "core_momentum": -0.162681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133479
      },
      {
        "date": "2025-03-21",
        "close": 831.229614,
        "direction_boundary": 989.838806,
        "core_momentum": -0.160237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144058
      },
      {
        "date": "2025-03-28",
        "close": 882.528381,
        "direction_boundary": 1045.9021,
        "core_momentum": -0.156204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1675
      },
      {
        "date": "2025-04-04",
        "close": 838.829407,
        "direction_boundary": 1023.84436,
        "core_momentum": -0.180706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2025-04-11",
        "close": 851.179077,
        "direction_boundary": 1005.462891,
        "core_momentum": -0.153446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181947
      },
      {
        "date": "2025-04-18",
        "close": 855.929016,
        "direction_boundary": 1040.387451,
        "core_momentum": -0.177298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180912
      },
      {
        "date": "2025-04-25",
        "close": 871.128662,
        "direction_boundary": 1010.301697,
        "core_momentum": -0.137754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179461
      },
      {
        "date": "2025-05-02",
        "close": 854.582092,
        "direction_boundary": 1002.790161,
        "core_momentum": -0.147796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179036
      },
      {
        "date": "2025-05-09",
        "close": 856.528687,
        "direction_boundary": 1032.836304,
        "core_momentum": -0.170702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178746
      },
      {
        "date": "2025-05-16",
        "close": 864.315308,
        "direction_boundary": 1068.516113,
        "core_momentum": -0.191107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179245
      },
      {
        "date": "2025-05-23",
        "close": 875.021973,
        "direction_boundary": 998.095581,
        "core_momentum": -0.123308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177988
      },
      {
        "date": "2025-05-30",
        "close": 883.78186,
        "direction_boundary": 948.331543,
        "core_momentum": -0.068067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177753
      },
      {
        "date": "2025-06-06",
        "close": 908.115112,
        "direction_boundary": 947.392578,
        "core_momentum": -0.041458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181412
      },
      {
        "date": "2025-06-13",
        "close": 885.728516,
        "direction_boundary": 908.895935,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17585
      },
      {
        "date": "2025-06-20",
        "close": 927.581665,
        "direction_boundary": 979.316589,
        "core_momentum": -0.052828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186259
      },
      {
        "date": "2025-06-27",
        "close": 939.261597,
        "direction_boundary": 1001.851135,
        "core_momentum": -0.062474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185569
      },
      {
        "date": "2025-07-04",
        "close": 929.52832,
        "direction_boundary": 991.522827,
        "core_momentum": -0.062525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185009
      },
      {
        "date": "2025-07-11",
        "close": 946.07489,
        "direction_boundary": 1030.958374,
        "core_momentum": -0.082335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182212
      },
      {
        "date": "2025-07-18",
        "close": 944.128235,
        "direction_boundary": 1045.042603,
        "core_momentum": -0.096565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171753
      },
      {
        "date": "2025-07-25",
        "close": 935.368286,
        "direction_boundary": 1031.897217,
        "core_momentum": -0.093545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169048
      },
      {
        "date": "2025-08-01",
        "close": 917.848389,
        "direction_boundary": 968.98822,
        "core_momentum": -0.052777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171987
      },
      {
        "date": "2025-08-08",
        "close": 958.728149,
        "direction_boundary": 923.919006,
        "core_momentum": 0.037676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179203
      },
      {
        "date": "2025-08-15",
        "close": 970.408081,
        "direction_boundary": 948.331543,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179367
      },
      {
        "date": "2025-08-22",
        "close": 976.248047,
        "direction_boundary": 928.613708,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174115
      },
      {
        "date": "2025-08-29",
        "close": 955.808167,
        "direction_boundary": 965.232483,
        "core_momentum": -0.009764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177264
      },
      {
        "date": "2025-09-05",
        "close": 1043.407715,
        "direction_boundary": 862.887817,
        "core_momentum": 0.209204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2025-09-12",
        "close": 961.648132,
        "direction_boundary": 863.826721,
        "core_momentum": 0.113242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242861
      },
      {
        "date": "2025-09-19",
        "close": 984.034729,
        "direction_boundary": 887.300293,
        "core_momentum": 0.109021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237714
      },
      {
        "date": "2025-09-26",
        "close": 1028.807739,
        "direction_boundary": 895.750793,
        "core_momentum": 0.148542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231682
      },
      {
        "date": "2025-10-03",
        "close": 986.954651,
        "direction_boundary": 893.872864,
        "core_momentum": 0.104133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227472
      },
      {
        "date": "2025-10-10",
        "close": 985.008057,
        "direction_boundary": 904.201233,
        "core_momentum": 0.089368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227416
      },
      {
        "date": "2025-10-17",
        "close": 969.434753,
        "direction_boundary": 916.407532,
        "core_momentum": 0.057864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229372
      },
      {
        "date": "2025-10-24",
        "close": 969.434753,
        "direction_boundary": 891.994934,
        "core_momentum": 0.086816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228703
      },
      {
        "date": "2025-10-31",
        "close": 974.421753,
        "direction_boundary": 908.177673,
        "core_momentum": 0.072942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226223
      },
      {
        "date": "2025-11-07",
        "close": 957.689209,
        "direction_boundary": 898.677979,
        "core_momentum": 0.065664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228326
      },
      {
        "date": "2025-11-14",
        "close": 960.642029,
        "direction_boundary": 892.978088,
        "core_momentum": 0.075773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228227
      },
      {
        "date": "2025-11-21",
        "close": 958.673523,
        "direction_boundary": 874.928528,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228058
      },
      {
        "date": "2025-11-28",
        "close": 977.374512,
        "direction_boundary": 885.378296,
        "core_momentum": 0.103906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228955
      },
      {
        "date": "2025-12-05",
        "close": 972.453186,
        "direction_boundary": 879.678406,
        "core_momentum": 0.105464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226749
      },
      {
        "date": "2025-12-12",
        "close": 944.893799,
        "direction_boundary": 845.479248,
        "core_momentum": 0.117584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22773
      },
      {
        "date": "2025-12-19",
        "close": 963.594849,
        "direction_boundary": 845.479248,
        "core_momentum": 0.139703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220399
      },
      {
        "date": "2025-12-26",
        "close": 955.720703,
        "direction_boundary": 836.929443,
        "core_momentum": 0.141937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220194
      },
      {
        "date": "2026-01-02",
        "close": 960.642029,
        "direction_boundary": 854.979004,
        "core_momentum": 0.123586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219684
      },
      {
        "date": "2026-01-09",
        "close": 968.516113,
        "direction_boundary": 835.979492,
        "core_momentum": 0.158541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218661
      },
      {
        "date": "2026-01-16",
        "close": 971.468933,
        "direction_boundary": 804.630249,
        "core_momentum": 0.207348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218638
      },
      {
        "date": "2026-01-23",
        "close": 955.720703,
        "direction_boundary": 830.279602,
        "core_momentum": 0.151083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219522
      },
      {
        "date": "2026-01-30",
        "close": 963.594849,
        "direction_boundary": 837.879456,
        "core_momentum": 0.15004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217861
      },
      {
        "date": "2026-02-06",
        "close": 974.421753,
        "direction_boundary": 828.379639,
        "core_momentum": 0.176299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2026-02-13",
        "close": 996.075562,
        "direction_boundary": 835.979492,
        "core_momentum": 0.191507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211466
      },
      {
        "date": "2026-02-20",
        "close": 998.044067,
        "direction_boundary": 816.029968,
        "core_momentum": 0.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2026-02-27",
        "close": 1033.477539,
        "direction_boundary": 809.380188,
        "core_momentum": 0.276875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213951
      },
      {
        "date": "2026-03-06",
        "close": 978.358765,
        "direction_boundary": 797.980408,
        "core_momentum": 0.226044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191193
      },
      {
        "date": "2026-03-13",
        "close": 1102.376099,
        "direction_boundary": 794.180542,
        "core_momentum": 0.388067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224965
      },
      {
        "date": "2026-03-20",
        "close": 1089.580688,
        "direction_boundary": 831.229614,
        "core_momentum": 0.310806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224631
      },
      {
        "date": "2026-03-27",
        "close": 1095.486206,
        "direction_boundary": 882.528381,
        "core_momentum": 0.241304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216917
      },
      {
        "date": "2026-04-03",
        "close": 1204.739624,
        "direction_boundary": 838.829407,
        "core_momentum": 0.436215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2026-04-10",
        "close": 1235.251831,
        "direction_boundary": 851.179077,
        "core_momentum": 0.451224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24348
      },
      {
        "date": "2026-04-17",
        "close": 1234.267578,
        "direction_boundary": 855.929016,
        "core_momentum": 0.442021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241311
      },
      {
        "date": "2026-04-24",
        "close": 1219.50354,
        "direction_boundary": 871.128662,
        "core_momentum": 0.399912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24281
      },
      {
        "date": "2026-05-01",
        "close": 1036.0,
        "direction_boundary": 854.582092,
        "core_momentum": 0.212288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340374
      },
      {
        "date": "2026-05-08",
        "close": 992.0,
        "direction_boundary": 856.528687,
        "core_momentum": 0.158163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345275
      },
      {
        "date": "2026-05-15",
        "close": 981.0,
        "direction_boundary": 864.315308,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345696
      },
      {
        "date": "2026-05-22",
        "close": 959.0,
        "direction_boundary": 875.021973,
        "core_momentum": 0.095972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347218
      },
      {
        "date": "2026-05-29",
        "close": 1160.0,
        "direction_boundary": 883.78186,
        "core_momentum": 0.312541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435858
      },
      {
        "date": "2026-06-05",
        "close": 1019.0,
        "direction_boundary": 908.115112,
        "core_momentum": 0.122104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474976
      },
      {
        "date": "2026-06-12",
        "close": 1093.0,
        "direction_boundary": 885.728516,
        "core_momentum": 0.234012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481991
      },
      {
        "date": "2026-06-19",
        "close": 1251.0,
        "direction_boundary": 927.581665,
        "core_momentum": 0.348668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514195
      },
      {
        "date": "2026-06-26",
        "close": 1292.0,
        "direction_boundary": 939.261597,
        "core_momentum": 0.375549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514384
      },
      {
        "date": "2026-07-03",
        "close": 1305.0,
        "direction_boundary": 929.52832,
        "core_momentum": 0.403938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514306
      },
      {
        "date": "2026-07-10",
        "close": 1289.0,
        "direction_boundary": 946.07489,
        "core_momentum": 0.362471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515379
      },
      {
        "date": "2026-07-17",
        "close": 1215.0,
        "direction_boundary": 944.128235,
        "core_momentum": 0.286901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524428
      },
      {
        "date": "2026-07-24",
        "close": 1196.0,
        "direction_boundary": 935.368286,
        "core_momentum": 0.278641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524374
      },
      {
        "date": "2026-07-31",
        "close": 1196.0,
        "direction_boundary": 917.848389,
        "core_momentum": 0.303047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52451
      },
      {
        "date": "2026-08-07",
        "close": 1263.0,
        "direction_boundary": 958.728149,
        "core_momentum": 0.31737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1017.104248,
        "volume": 68500
      },
      {
        "date": "2023-08-25",
        "close": 992.562988,
        "volume": 60000
      },
      {
        "date": "2023-09-01",
        "close": 1065.278198,
        "volume": 93100
      },
      {
        "date": "2023-09-08",
        "close": 1015.286255,
        "volume": 279200
      },
      {
        "date": "2023-09-15",
        "close": 1024.37561,
        "volume": 130700
      },
      {
        "date": "2023-09-22",
        "close": 1044.372437,
        "volume": 64700
      },
      {
        "date": "2023-09-29",
        "close": 1077.09436,
        "volume": 121700
      },
      {
        "date": "2023-10-06",
        "close": 961.658997,
        "volume": 182500
      },
      {
        "date": "2023-10-13",
        "close": 986.200195,
        "volume": 71000
      },
      {
        "date": "2023-10-20",
        "close": 987.109192,
        "volume": 77800
      },
      {
        "date": "2023-10-27",
        "close": 907.122498,
        "volume": 178400
      },
      {
        "date": "2023-11-03",
        "close": 950.318726,
        "volume": 59200
      },
      {
        "date": "2023-11-10",
        "close": 987.081604,
        "volume": 94300
      },
      {
        "date": "2023-11-17",
        "close": 1020.167908,
        "volume": 96000
      },
      {
        "date": "2023-11-24",
        "close": 1031.197021,
        "volume": 64500
      },
      {
        "date": "2023-12-01",
        "close": 1011.896606,
        "volume": 78800
      },
      {
        "date": "2023-12-08",
        "close": 919.070313,
        "volume": 197700
      },
      {
        "date": "2023-12-15",
        "close": 953.994934,
        "volume": 90700
      },
      {
        "date": "2023-12-22",
        "close": 1010.977295,
        "volume": 61300
      },
      {
        "date": "2023-12-29",
        "close": 1032.116089,
        "volume": 66600
      },
      {
        "date": "2024-01-05",
        "close": 1029.358765,
        "volume": 19800
      },
      {
        "date": "2024-01-12",
        "close": 1042.225708,
        "volume": 50200
      },
      {
        "date": "2024-01-19",
        "close": 1056.011841,
        "volume": 57400
      },
      {
        "date": "2024-01-26",
        "close": 1009.139282,
        "volume": 45200
      },
      {
        "date": "2024-02-02",
        "close": 956.752197,
        "volume": 39600
      },
      {
        "date": "2024-02-09",
        "close": 945.723389,
        "volume": 30300
      },
      {
        "date": "2024-02-16",
        "close": 919.98938,
        "volume": 53400
      },
      {
        "date": "2024-02-23",
        "close": 926.422913,
        "volume": 41100
      },
      {
        "date": "2024-03-01",
        "close": 921.827515,
        "volume": 47700
      },
      {
        "date": "2024-03-08",
        "close": 957.671204,
        "volume": 153200
      },
      {
        "date": "2024-03-15",
        "close": 948.480591,
        "volume": 36700
      },
      {
        "date": "2024-03-22",
        "close": 989.838806,
        "volume": 46000
      },
      {
        "date": "2024-03-29",
        "close": 1045.9021,
        "volume": 47700
      },
      {
        "date": "2024-04-05",
        "close": 1023.84436,
        "volume": 37300
      },
      {
        "date": "2024-04-12",
        "close": 1005.462891,
        "volume": 61200
      },
      {
        "date": "2024-04-19",
        "close": 1040.387451,
        "volume": 404500
      },
      {
        "date": "2024-04-26",
        "close": 1010.301697,
        "volume": 42800
      },
      {
        "date": "2024-05-03",
        "close": 1002.790161,
        "volume": 16800
      },
      {
        "date": "2024-05-10",
        "close": 1032.836304,
        "volume": 62800
      },
      {
        "date": "2024-05-17",
        "close": 1068.516113,
        "volume": 27500
      },
      {
        "date": "2024-05-24",
        "close": 998.095581,
        "volume": 49700
      },
      {
        "date": "2024-05-31",
        "close": 948.331543,
        "volume": 80100
      },
      {
        "date": "2024-06-07",
        "close": 947.392578,
        "volume": 87000
      },
      {
        "date": "2024-06-14",
        "close": 908.895935,
        "volume": 332000
      },
      {
        "date": "2024-06-21",
        "close": 979.316589,
        "volume": 113400
      },
      {
        "date": "2024-06-28",
        "close": 1001.851135,
        "volume": 74100
      },
      {
        "date": "2024-07-05",
        "close": 991.522827,
        "volume": 24200
      },
      {
        "date": "2024-07-12",
        "close": 1030.958374,
        "volume": 29900
      },
      {
        "date": "2024-07-19",
        "close": 1045.042603,
        "volume": 23100
      },
      {
        "date": "2024-07-26",
        "close": 1031.897217,
        "volume": 54700
      },
      {
        "date": "2024-08-02",
        "close": 968.98822,
        "volume": 73300
      },
      {
        "date": "2024-08-09",
        "close": 923.919006,
        "volume": 31800
      },
      {
        "date": "2024-08-16",
        "close": 948.331543,
        "volume": 5300
      },
      {
        "date": "2024-08-23",
        "close": 928.613708,
        "volume": 20200
      },
      {
        "date": "2024-08-30",
        "close": 965.232483,
        "volume": 38000
      },
      {
        "date": "2024-09-06",
        "close": 862.887817,
        "volume": 128700
      },
      {
        "date": "2024-09-13",
        "close": 863.826721,
        "volume": 34100
      },
      {
        "date": "2024-09-20",
        "close": 887.300293,
        "volume": 11000
      },
      {
        "date": "2024-09-27",
        "close": 895.750793,
        "volume": 17600
      },
      {
        "date": "2024-10-04",
        "close": 893.872864,
        "volume": 22500
      },
      {
        "date": "2024-10-11",
        "close": 904.201233,
        "volume": 9700
      },
      {
        "date": "2024-10-18",
        "close": 916.407532,
        "volume": 11700
      },
      {
        "date": "2024-10-25",
        "close": 891.994934,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 908.177673,
        "volume": 18000
      },
      {
        "date": "2024-11-08",
        "close": 898.677979,
        "volume": 4500
      },
      {
        "date": "2024-11-15",
        "close": 892.978088,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 874.928528,
        "volume": 6900
      },
      {
        "date": "2024-11-29",
        "close": 885.378296,
        "volume": 9600
      },
      {
        "date": "2024-12-06",
        "close": 879.678406,
        "volume": 66300
      },
      {
        "date": "2024-12-13",
        "close": 845.479248,
        "volume": 25700
      },
      {
        "date": "2024-12-20",
        "close": 845.479248,
        "volume": 7200
      },
      {
        "date": "2024-12-27",
        "close": 836.929443,
        "volume": 16200
      },
      {
        "date": "2025-01-03",
        "close": 854.979004,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 835.979492,
        "volume": 27500
      },
      {
        "date": "2025-01-17",
        "close": 804.630249,
        "volume": 16300
      },
      {
        "date": "2025-01-24",
        "close": 830.279602,
        "volume": 17200
      },
      {
        "date": "2025-01-31",
        "close": 837.879456,
        "volume": 19100
      },
      {
        "date": "2025-02-07",
        "close": 828.379639,
        "volume": 13100
      },
      {
        "date": "2025-02-14",
        "close": 835.979492,
        "volume": 10400
      },
      {
        "date": "2025-02-21",
        "close": 816.029968,
        "volume": 20600
      },
      {
        "date": "2025-02-28",
        "close": 809.380188,
        "volume": 21500
      },
      {
        "date": "2025-03-07",
        "close": 797.980408,
        "volume": 37900
      },
      {
        "date": "2025-03-14",
        "close": 794.180542,
        "volume": 54800
      },
      {
        "date": "2025-03-21",
        "close": 831.229614,
        "volume": 98300
      },
      {
        "date": "2025-03-28",
        "close": 882.528381,
        "volume": 56400
      },
      {
        "date": "2025-04-04",
        "close": 838.829407,
        "volume": 66200
      },
      {
        "date": "2025-04-11",
        "close": 851.179077,
        "volume": 36700
      },
      {
        "date": "2025-04-18",
        "close": 855.929016,
        "volume": 21300
      },
      {
        "date": "2025-04-25",
        "close": 871.128662,
        "volume": 16300
      },
      {
        "date": "2025-05-02",
        "close": 854.582092,
        "volume": 24200
      },
      {
        "date": "2025-05-09",
        "close": 856.528687,
        "volume": 5500
      },
      {
        "date": "2025-05-16",
        "close": 864.315308,
        "volume": 8300
      },
      {
        "date": "2025-05-23",
        "close": 875.021973,
        "volume": 11200
      },
      {
        "date": "2025-05-30",
        "close": 883.78186,
        "volume": 14000
      },
      {
        "date": "2025-06-06",
        "close": 908.115112,
        "volume": 15900
      },
      {
        "date": "2025-06-13",
        "close": 885.728516,
        "volume": 17200
      },
      {
        "date": "2025-06-20",
        "close": 927.581665,
        "volume": 34000
      },
      {
        "date": "2025-06-27",
        "close": 939.261597,
        "volume": 9900
      },
      {
        "date": "2025-07-04",
        "close": 929.52832,
        "volume": 9400
      },
      {
        "date": "2025-07-11",
        "close": 946.07489,
        "volume": 21000
      },
      {
        "date": "2025-07-18",
        "close": 944.128235,
        "volume": 24600
      },
      {
        "date": "2025-07-25",
        "close": 935.368286,
        "volume": 9400
      },
      {
        "date": "2025-08-01",
        "close": 917.848389,
        "volume": 31600
      },
      {
        "date": "2025-08-08",
        "close": 958.728149,
        "volume": 40000
      },
      {
        "date": "2025-08-15",
        "close": 970.408081,
        "volume": 32900
      },
      {
        "date": "2025-08-22",
        "close": 976.248047,
        "volume": 36000
      },
      {
        "date": "2025-08-29",
        "close": 955.808167,
        "volume": 74600
      },
      {
        "date": "2025-09-05",
        "close": 1043.407715,
        "volume": 73800
      },
      {
        "date": "2025-09-12",
        "close": 961.648132,
        "volume": 133400
      },
      {
        "date": "2025-09-19",
        "close": 984.034729,
        "volume": 41600
      },
      {
        "date": "2025-09-26",
        "close": 1028.807739,
        "volume": 26300
      },
      {
        "date": "2025-10-03",
        "close": 986.954651,
        "volume": 33800
      },
      {
        "date": "2025-10-10",
        "close": 985.008057,
        "volume": 16500
      },
      {
        "date": "2025-10-17",
        "close": 969.434753,
        "volume": 21200
      },
      {
        "date": "2025-10-24",
        "close": 969.434753,
        "volume": 18200
      },
      {
        "date": "2025-10-31",
        "close": 974.421753,
        "volume": 24200
      },
      {
        "date": "2025-11-07",
        "close": 957.689209,
        "volume": 7800
      },
      {
        "date": "2025-11-14",
        "close": 960.642029,
        "volume": 6100
      },
      {
        "date": "2025-11-21",
        "close": 958.673523,
        "volume": 9200
      },
      {
        "date": "2025-11-28",
        "close": 977.374512,
        "volume": 5500
      },
      {
        "date": "2025-12-05",
        "close": 972.453186,
        "volume": 10500
      },
      {
        "date": "2025-12-12",
        "close": 944.893799,
        "volume": 86300
      },
      {
        "date": "2025-12-19",
        "close": 963.594849,
        "volume": 45900
      },
      {
        "date": "2025-12-26",
        "close": 955.720703,
        "volume": 37600
      },
      {
        "date": "2026-01-02",
        "close": 960.642029,
        "volume": 10100
      },
      {
        "date": "2026-01-09",
        "close": 968.516113,
        "volume": 30600
      },
      {
        "date": "2026-01-16",
        "close": 971.468933,
        "volume": 39600
      },
      {
        "date": "2026-01-23",
        "close": 955.720703,
        "volume": 47500
      },
      {
        "date": "2026-01-30",
        "close": 963.594849,
        "volume": 9300
      },
      {
        "date": "2026-02-06",
        "close": 974.421753,
        "volume": 39800
      },
      {
        "date": "2026-02-13",
        "close": 996.075562,
        "volume": 32500
      },
      {
        "date": "2026-02-20",
        "close": 998.044067,
        "volume": 32200
      },
      {
        "date": "2026-02-27",
        "close": 1033.477539,
        "volume": 33300
      },
      {
        "date": "2026-03-06",
        "close": 978.358765,
        "volume": 42600
      },
      {
        "date": "2026-03-13",
        "close": 1102.376099,
        "volume": 373100
      },
      {
        "date": "2026-03-20",
        "close": 1089.580688,
        "volume": 67500
      },
      {
        "date": "2026-03-27",
        "close": 1095.486206,
        "volume": 100400
      },
      {
        "date": "2026-04-03",
        "close": 1204.739624,
        "volume": 198500
      },
      {
        "date": "2026-04-10",
        "close": 1235.251831,
        "volume": 217000
      },
      {
        "date": "2026-04-17",
        "close": 1234.267578,
        "volume": 163800
      },
      {
        "date": "2026-04-24",
        "close": 1219.50354,
        "volume": 115200
      },
      {
        "date": "2026-05-01",
        "close": 1036.0,
        "volume": 317700
      },
      {
        "date": "2026-05-08",
        "close": 992.0,
        "volume": 80900
      },
      {
        "date": "2026-05-15",
        "close": 981.0,
        "volume": 113100
      },
      {
        "date": "2026-05-22",
        "close": 959.0,
        "volume": 75400
      },
      {
        "date": "2026-05-29",
        "close": 1160.0,
        "volume": 1037900
      },
      {
        "date": "2026-06-05",
        "close": 1019.0,
        "volume": 26000
      },
      {
        "date": "2026-06-12",
        "close": 1093.0,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 1251.0,
        "volume": 37900
      },
      {
        "date": "2026-06-26",
        "close": 1292.0,
        "volume": 51500
      },
      {
        "date": "2026-07-03",
        "close": 1305.0,
        "volume": 24700
      },
      {
        "date": "2026-07-10",
        "close": 1289.0,
        "volume": 145300
      },
      {
        "date": "2026-07-17",
        "close": 1215.0,
        "volume": 125300
      },
      {
        "date": "2026-07-24",
        "close": 1196.0,
        "volume": 90600
      },
      {
        "date": "2026-07-31",
        "close": 1196.0,
        "volume": 117000
      },
      {
        "date": "2026-08-07",
        "close": 1263.0,
        "volume": 79000
      }
    ],
    "sharemaestro_context": {
      "trend": 1109.978925,
      "fair_value": 974.737732,
      "market_activity": 40.796978,
      "market_dynamics": 0.256206,
      "relative_strength": -0.068283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.010314,
        "directional_follow_through": 0.425,
        "regime_survival": 0.975,
        "conditional_difference": -0.016412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021375,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.011942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.008638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.073449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.07575
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.043829
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.037634
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.340324
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.102273
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.04072
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.052777
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.018274
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210457
      }
    ]
  }
}