{
  "ticker": {
    "uuid": "01118d7c-ca08-414f-b51a-fc169218f1e9",
    "symbol": "MCFT",
    "name": "MCBC Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.32,
    "boundary_margin": 0.26087,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.440726,
    "volatility_stability": 0.9096,
    "risk_context": 0.2269,
    "current_regime": {
      "move": 0.236548,
      "interruption": -0.220103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.257,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.18,
        "direction_boundary": 26.55,
        "core_momentum": -0.013936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317478
      },
      {
        "date": "2023-08-25",
        "close": 25.58,
        "direction_boundary": 25.6,
        "core_momentum": -0.000781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316668
      },
      {
        "date": "2023-09-01",
        "close": 22.88,
        "direction_boundary": 23.22,
        "core_momentum": -0.014643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      },
      {
        "date": "2023-09-08",
        "close": 21.32,
        "direction_boundary": 21.17,
        "core_momentum": 0.007085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345555
      },
      {
        "date": "2023-09-15",
        "close": 21.33,
        "direction_boundary": 21.55,
        "core_momentum": -0.010209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34067
      },
      {
        "date": "2023-09-22",
        "close": 20.96,
        "direction_boundary": 19.51,
        "core_momentum": 0.074321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340526
      },
      {
        "date": "2023-09-29",
        "close": 22.22,
        "direction_boundary": 18.85,
        "core_momentum": 0.17878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353064
      },
      {
        "date": "2023-10-06",
        "close": 21.75,
        "direction_boundary": 19.62,
        "core_momentum": 0.108563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336652
      },
      {
        "date": "2023-10-13",
        "close": 22.31,
        "direction_boundary": 20.23,
        "core_momentum": 0.102818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33129
      },
      {
        "date": "2023-10-20",
        "close": 22.23,
        "direction_boundary": 20.58,
        "core_momentum": 0.080175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329175
      },
      {
        "date": "2023-10-27",
        "close": 20.23,
        "direction_boundary": 21.92,
        "core_momentum": -0.077099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348819
      },
      {
        "date": "2023-11-03",
        "close": 22.22,
        "direction_boundary": 22.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37954
      },
      {
        "date": "2023-11-10",
        "close": 19.95,
        "direction_boundary": 25.75,
        "core_momentum": -0.225243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401651
      },
      {
        "date": "2023-11-17",
        "close": 20.95,
        "direction_boundary": 25.33,
        "core_momentum": -0.172917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409918
      },
      {
        "date": "2023-11-24",
        "close": 20.77,
        "direction_boundary": 25.13,
        "core_momentum": -0.173498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408367
      },
      {
        "date": "2023-12-01",
        "close": 21.08,
        "direction_boundary": 26.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40655
      },
      {
        "date": "2023-12-08",
        "close": 21.0,
        "direction_boundary": 26.05,
        "core_momentum": -0.193858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387733
      },
      {
        "date": "2023-12-15",
        "close": 21.85,
        "direction_boundary": 26.2,
        "core_momentum": -0.166031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394624
      },
      {
        "date": "2023-12-22",
        "close": 23.03,
        "direction_boundary": 26.19,
        "core_momentum": -0.120657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403671
      },
      {
        "date": "2023-12-29",
        "close": 22.64,
        "direction_boundary": 25.87,
        "core_momentum": -0.124855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390347
      },
      {
        "date": "2024-01-05",
        "close": 22.19,
        "direction_boundary": 26.96,
        "core_momentum": -0.176929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383924
      },
      {
        "date": "2024-01-12",
        "close": 21.14,
        "direction_boundary": 28.71,
        "core_momentum": -0.263671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387197
      },
      {
        "date": "2024-01-19",
        "close": 20.72,
        "direction_boundary": 29.2,
        "core_momentum": -0.290411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387224
      },
      {
        "date": "2024-01-26",
        "close": 20.63,
        "direction_boundary": 27.8,
        "core_momentum": -0.257914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365404
      },
      {
        "date": "2024-02-02",
        "close": 19.81,
        "direction_boundary": 30.89,
        "core_momentum": -0.358692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350728
      },
      {
        "date": "2024-02-09",
        "close": 21.66,
        "direction_boundary": 32.47,
        "core_momentum": -0.332923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377207
      },
      {
        "date": "2024-02-16",
        "close": 21.71,
        "direction_boundary": 33.99,
        "core_momentum": -0.361283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376518
      },
      {
        "date": "2024-02-23",
        "close": 22.45,
        "direction_boundary": 34.32,
        "core_momentum": -0.345862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379899
      },
      {
        "date": "2024-03-01",
        "close": 21.96,
        "direction_boundary": 34.7,
        "core_momentum": -0.367147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348701
      },
      {
        "date": "2024-03-08",
        "close": 21.2,
        "direction_boundary": 32.52,
        "core_momentum": -0.348093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337975
      },
      {
        "date": "2024-03-15",
        "close": 21.73,
        "direction_boundary": 30.66,
        "core_momentum": -0.291259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339738
      },
      {
        "date": "2024-03-22",
        "close": 22.53,
        "direction_boundary": 30.0,
        "core_momentum": -0.249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342124
      },
      {
        "date": "2024-03-29",
        "close": 23.72,
        "direction_boundary": 30.43,
        "core_momentum": -0.220506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340007
      },
      {
        "date": "2024-04-05",
        "close": 22.81,
        "direction_boundary": 27.9,
        "core_momentum": -0.182437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343374
      },
      {
        "date": "2024-04-12",
        "close": 21.93,
        "direction_boundary": 29.19,
        "core_momentum": -0.248715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346208
      },
      {
        "date": "2024-04-19",
        "close": 21.1,
        "direction_boundary": 29.68,
        "core_momentum": -0.289084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350179
      },
      {
        "date": "2024-04-26",
        "close": 20.55,
        "direction_boundary": 29.27,
        "core_momentum": -0.297916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326243
      },
      {
        "date": "2024-05-03",
        "close": 20.05,
        "direction_boundary": 28.77,
        "core_momentum": -0.303094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298744
      },
      {
        "date": "2024-05-10",
        "close": 20.5,
        "direction_boundary": 27.72,
        "core_momentum": -0.260462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260313
      },
      {
        "date": "2024-05-17",
        "close": 20.53,
        "direction_boundary": 27.9,
        "core_momentum": -0.264158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2024-05-24",
        "close": 21.39,
        "direction_boundary": 26.92,
        "core_momentum": -0.205423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257278
      },
      {
        "date": "2024-05-31",
        "close": 21.1,
        "direction_boundary": 27.65,
        "core_momentum": -0.23689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257279
      },
      {
        "date": "2024-06-07",
        "close": 20.64,
        "direction_boundary": 29.8,
        "core_momentum": -0.307383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25906
      },
      {
        "date": "2024-06-14",
        "close": 19.56,
        "direction_boundary": 29.6,
        "core_momentum": -0.339189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262337
      },
      {
        "date": "2024-06-21",
        "close": 19.32,
        "direction_boundary": 28.78,
        "core_momentum": -0.3287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249323
      },
      {
        "date": "2024-06-28",
        "close": 18.88,
        "direction_boundary": 30.65,
        "core_momentum": -0.384013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249952
      },
      {
        "date": "2024-07-05",
        "close": 17.55,
        "direction_boundary": 28.82,
        "core_momentum": -0.391048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265794
      },
      {
        "date": "2024-07-12",
        "close": 18.92,
        "direction_boundary": 28.14,
        "core_momentum": -0.327647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283783
      },
      {
        "date": "2024-07-19",
        "close": 20.11,
        "direction_boundary": 28.05,
        "core_momentum": -0.283066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296727
      },
      {
        "date": "2024-07-26",
        "close": 21.09,
        "direction_boundary": 30.32,
        "core_momentum": -0.30442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304251
      },
      {
        "date": "2024-08-02",
        "close": 20.42,
        "direction_boundary": 27.68,
        "core_momentum": -0.262283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302208
      },
      {
        "date": "2024-08-09",
        "close": 20.34,
        "direction_boundary": 26.89,
        "core_momentum": -0.243585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274199
      },
      {
        "date": "2024-08-16",
        "close": 19.64,
        "direction_boundary": 26.18,
        "core_momentum": -0.249809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277775
      },
      {
        "date": "2024-08-23",
        "close": 20.38,
        "direction_boundary": 25.58,
        "core_momentum": -0.203284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278748
      },
      {
        "date": "2024-08-30",
        "close": 18.53,
        "direction_boundary": 22.88,
        "core_momentum": -0.190122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305516
      },
      {
        "date": "2024-09-06",
        "close": 17.57,
        "direction_boundary": 21.32,
        "core_momentum": -0.175891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309878
      },
      {
        "date": "2024-09-13",
        "close": 18.11,
        "direction_boundary": 21.33,
        "core_momentum": -0.150961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311121
      },
      {
        "date": "2024-09-20",
        "close": 18.49,
        "direction_boundary": 20.96,
        "core_momentum": -0.117844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307563
      },
      {
        "date": "2024-09-27",
        "close": 18.12,
        "direction_boundary": 22.22,
        "core_momentum": -0.184518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29587
      },
      {
        "date": "2024-10-04",
        "close": 17.64,
        "direction_boundary": 21.75,
        "core_momentum": -0.188966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293967
      },
      {
        "date": "2024-10-11",
        "close": 17.17,
        "direction_boundary": 22.31,
        "core_momentum": -0.23039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291986
      },
      {
        "date": "2024-10-18",
        "close": 17.48,
        "direction_boundary": 22.23,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291203
      },
      {
        "date": "2024-10-25",
        "close": 16.72,
        "direction_boundary": 20.23,
        "core_momentum": -0.173505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294633
      },
      {
        "date": "2024-11-01",
        "close": 17.64,
        "direction_boundary": 22.22,
        "core_momentum": -0.206121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305523
      },
      {
        "date": "2024-11-08",
        "close": 21.86,
        "direction_boundary": 19.95,
        "core_momentum": 0.095739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430482
      },
      {
        "date": "2024-11-15",
        "close": 20.66,
        "direction_boundary": 20.95,
        "core_momentum": -0.013842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438178
      },
      {
        "date": "2024-11-22",
        "close": 21.35,
        "direction_boundary": 20.77,
        "core_momentum": 0.027925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436799
      },
      {
        "date": "2024-11-29",
        "close": 21.2,
        "direction_boundary": 21.08,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436484
      },
      {
        "date": "2024-12-06",
        "close": 20.28,
        "direction_boundary": 21.0,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439842
      },
      {
        "date": "2024-12-13",
        "close": 20.02,
        "direction_boundary": 21.85,
        "core_momentum": -0.083753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433589
      },
      {
        "date": "2024-12-20",
        "close": 18.4,
        "direction_boundary": 23.03,
        "core_momentum": -0.201042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449215
      },
      {
        "date": "2024-12-27",
        "close": 18.72,
        "direction_boundary": 22.64,
        "core_momentum": -0.173145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448892
      },
      {
        "date": "2025-01-03",
        "close": 18.78,
        "direction_boundary": 22.19,
        "core_momentum": -0.153673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436469
      },
      {
        "date": "2025-01-10",
        "close": 17.79,
        "direction_boundary": 21.14,
        "core_momentum": -0.158467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43027
      },
      {
        "date": "2025-01-17",
        "close": 18.36,
        "direction_boundary": 20.72,
        "core_momentum": -0.1139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423479
      },
      {
        "date": "2025-01-24",
        "close": 18.59,
        "direction_boundary": 20.63,
        "core_momentum": -0.098885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417767
      },
      {
        "date": "2025-01-31",
        "close": 18.21,
        "direction_boundary": 19.81,
        "core_momentum": -0.080767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416549
      },
      {
        "date": "2025-02-07",
        "close": 19.75,
        "direction_boundary": 21.66,
        "core_momentum": -0.088181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433135
      },
      {
        "date": "2025-02-14",
        "close": 19.16,
        "direction_boundary": 21.71,
        "core_momentum": -0.117457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432449
      },
      {
        "date": "2025-02-21",
        "close": 18.1,
        "direction_boundary": 22.45,
        "core_momentum": -0.193764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435567
      },
      {
        "date": "2025-02-28",
        "close": 17.58,
        "direction_boundary": 21.96,
        "core_momentum": -0.199454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417344
      },
      {
        "date": "2025-03-07",
        "close": 18.08,
        "direction_boundary": 21.2,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4126
      },
      {
        "date": "2025-03-14",
        "close": 17.36,
        "direction_boundary": 21.73,
        "core_momentum": -0.201104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414288
      },
      {
        "date": "2025-03-21",
        "close": 17.3,
        "direction_boundary": 22.53,
        "core_momentum": -0.232135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413029
      },
      {
        "date": "2025-03-28",
        "close": 17.24,
        "direction_boundary": 23.72,
        "core_momentum": -0.273187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41225
      },
      {
        "date": "2025-04-04",
        "close": 15.7,
        "direction_boundary": 22.81,
        "core_momentum": -0.311705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430309
      },
      {
        "date": "2025-04-11",
        "close": 15.7,
        "direction_boundary": 21.93,
        "core_momentum": -0.284086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42911
      },
      {
        "date": "2025-04-18",
        "close": 16.0,
        "direction_boundary": 21.1,
        "core_momentum": -0.241706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429216
      },
      {
        "date": "2025-04-25",
        "close": 16.24,
        "direction_boundary": 20.55,
        "core_momentum": -0.209732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42574
      },
      {
        "date": "2025-05-02",
        "close": 16.92,
        "direction_boundary": 20.05,
        "core_momentum": -0.15611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422863
      },
      {
        "date": "2025-05-09",
        "close": 17.11,
        "direction_boundary": 20.5,
        "core_momentum": -0.165366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287345
      },
      {
        "date": "2025-05-16",
        "close": 18.06,
        "direction_boundary": 20.53,
        "core_momentum": -0.120312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291989
      },
      {
        "date": "2025-05-23",
        "close": 16.86,
        "direction_boundary": 21.39,
        "core_momentum": -0.211781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299428
      },
      {
        "date": "2025-05-30",
        "close": 17.01,
        "direction_boundary": 21.1,
        "core_momentum": -0.193839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300454
      },
      {
        "date": "2025-06-06",
        "close": 17.84,
        "direction_boundary": 20.64,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305518
      },
      {
        "date": "2025-06-13",
        "close": 17.97,
        "direction_boundary": 19.56,
        "core_momentum": -0.081288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305745
      },
      {
        "date": "2025-06-20",
        "close": 17.99,
        "direction_boundary": 19.32,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283021
      },
      {
        "date": "2025-06-27",
        "close": 18.86,
        "direction_boundary": 18.88,
        "core_momentum": -0.001059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289831
      },
      {
        "date": "2025-07-04",
        "close": 20.23,
        "direction_boundary": 17.55,
        "core_momentum": 0.152707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305606
      },
      {
        "date": "2025-07-11",
        "close": 20.23,
        "direction_boundary": 18.92,
        "core_momentum": 0.069239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294421
      },
      {
        "date": "2025-07-18",
        "close": 19.36,
        "direction_boundary": 20.11,
        "core_momentum": -0.037295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299355
      },
      {
        "date": "2025-07-25",
        "close": 20.41,
        "direction_boundary": 21.09,
        "core_momentum": -0.032243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307291
      },
      {
        "date": "2025-08-01",
        "close": 19.02,
        "direction_boundary": 20.42,
        "core_momentum": -0.06856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322568
      },
      {
        "date": "2025-08-08",
        "close": 19.32,
        "direction_boundary": 20.34,
        "core_momentum": -0.050147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302436
      },
      {
        "date": "2025-08-15",
        "close": 20.09,
        "direction_boundary": 19.64,
        "core_momentum": 0.022912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304215
      },
      {
        "date": "2025-08-22",
        "close": 21.4,
        "direction_boundary": 20.38,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303421
      },
      {
        "date": "2025-08-29",
        "close": 21.94,
        "direction_boundary": 18.53,
        "core_momentum": 0.184026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299982
      },
      {
        "date": "2025-09-05",
        "close": 23.08,
        "direction_boundary": 17.57,
        "core_momentum": 0.313603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304529
      },
      {
        "date": "2025-09-12",
        "close": 22.21,
        "direction_boundary": 18.11,
        "core_momentum": 0.226394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303816
      },
      {
        "date": "2025-09-19",
        "close": 21.69,
        "direction_boundary": 18.49,
        "core_momentum": 0.173067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306819
      },
      {
        "date": "2025-09-26",
        "close": 21.81,
        "direction_boundary": 18.12,
        "core_momentum": 0.203642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306359
      },
      {
        "date": "2025-10-03",
        "close": 21.53,
        "direction_boundary": 17.64,
        "core_momentum": 0.220522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270667
      },
      {
        "date": "2025-10-10",
        "close": 19.5,
        "direction_boundary": 17.17,
        "core_momentum": 0.135702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31134
      },
      {
        "date": "2025-10-17",
        "close": 20.72,
        "direction_boundary": 17.48,
        "core_momentum": 0.185355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31946
      },
      {
        "date": "2025-10-24",
        "close": 22.79,
        "direction_boundary": 16.72,
        "core_momentum": 0.363038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340668
      },
      {
        "date": "2025-10-31",
        "close": 20.06,
        "direction_boundary": 17.64,
        "core_momentum": 0.137188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389683
      },
      {
        "date": "2025-11-07",
        "close": 20.13,
        "direction_boundary": 21.86,
        "core_momentum": -0.07914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389646
      },
      {
        "date": "2025-11-14",
        "close": 18.595,
        "direction_boundary": 20.66,
        "core_momentum": -0.099952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400667
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "direction_boundary": 21.35,
        "core_momentum": -0.152225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390146
      },
      {
        "date": "2025-11-28",
        "close": 18.48,
        "direction_boundary": 21.2,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390869
      },
      {
        "date": "2025-12-05",
        "close": 18.12,
        "direction_boundary": 20.28,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386683
      },
      {
        "date": "2025-12-12",
        "close": 18.92,
        "direction_boundary": 20.02,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391108
      },
      {
        "date": "2025-12-19",
        "close": 19.7,
        "direction_boundary": 18.4,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394711
      },
      {
        "date": "2025-12-26",
        "close": 19.48,
        "direction_boundary": 18.72,
        "core_momentum": 0.040598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390054
      },
      {
        "date": "2026-01-02",
        "close": 18.9,
        "direction_boundary": 18.78,
        "core_momentum": 0.00639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379288
      },
      {
        "date": "2026-01-09",
        "close": 21.38,
        "direction_boundary": 17.79,
        "core_momentum": 0.201799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417592
      },
      {
        "date": "2026-01-16",
        "close": 22.34,
        "direction_boundary": 18.36,
        "core_momentum": 0.216776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415975
      },
      {
        "date": "2026-01-23",
        "close": 21.58,
        "direction_boundary": 18.59,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413751
      },
      {
        "date": "2026-01-30",
        "close": 21.53,
        "direction_boundary": 18.21,
        "core_momentum": 0.182317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400385
      },
      {
        "date": "2026-02-06",
        "close": 25.17,
        "direction_boundary": 19.75,
        "core_momentum": 0.27443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452126
      },
      {
        "date": "2026-02-13",
        "close": 23.9,
        "direction_boundary": 19.16,
        "core_momentum": 0.24739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458025
      },
      {
        "date": "2026-02-20",
        "close": 23.29,
        "direction_boundary": 18.1,
        "core_momentum": 0.28674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452672
      },
      {
        "date": "2026-02-27",
        "close": 21.705,
        "direction_boundary": 17.58,
        "core_momentum": 0.234642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462761
      },
      {
        "date": "2026-03-06",
        "close": 19.73,
        "direction_boundary": 18.08,
        "core_momentum": 0.091261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474695
      },
      {
        "date": "2026-03-13",
        "close": 19.63,
        "direction_boundary": 17.36,
        "core_momentum": 0.13076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472391
      },
      {
        "date": "2026-03-20",
        "close": 20.2,
        "direction_boundary": 17.3,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473765
      },
      {
        "date": "2026-03-27",
        "close": 20.84,
        "direction_boundary": 17.24,
        "core_momentum": 0.208817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475992
      },
      {
        "date": "2026-04-03",
        "close": 20.3,
        "direction_boundary": 15.7,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476976
      },
      {
        "date": "2026-04-10",
        "close": 21.52,
        "direction_boundary": 15.7,
        "core_momentum": 0.370701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462841
      },
      {
        "date": "2026-04-17",
        "close": 23.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469569
      },
      {
        "date": "2026-04-24",
        "close": 23.53,
        "direction_boundary": 16.24,
        "core_momentum": 0.448892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451089
      },
      {
        "date": "2026-05-01",
        "close": 23.44,
        "direction_boundary": 16.92,
        "core_momentum": 0.385343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411295
      },
      {
        "date": "2026-05-08",
        "close": 27.38,
        "direction_boundary": 17.11,
        "core_momentum": 0.600234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46044
      },
      {
        "date": "2026-05-15",
        "close": 23.7,
        "direction_boundary": 18.06,
        "core_momentum": 0.312292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493802
      },
      {
        "date": "2026-05-22",
        "close": 23.44,
        "direction_boundary": 16.86,
        "core_momentum": 0.390273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491949
      },
      {
        "date": "2026-05-29",
        "close": 23.29,
        "direction_boundary": 17.01,
        "core_momentum": 0.369195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492196
      },
      {
        "date": "2026-06-05",
        "close": 21.97,
        "direction_boundary": 17.84,
        "core_momentum": 0.231502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499553
      },
      {
        "date": "2026-06-12",
        "close": 23.22,
        "direction_boundary": 17.97,
        "core_momentum": 0.292154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501571
      },
      {
        "date": "2026-06-19",
        "close": 23.29,
        "direction_boundary": 17.99,
        "core_momentum": 0.294608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499397
      },
      {
        "date": "2026-06-26",
        "close": 25.45,
        "direction_boundary": 18.86,
        "core_momentum": 0.349417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511406
      },
      {
        "date": "2026-07-03",
        "close": 23.79,
        "direction_boundary": 20.23,
        "core_momentum": 0.175976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519839
      },
      {
        "date": "2026-07-10",
        "close": 24.15,
        "direction_boundary": 20.23,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493165
      },
      {
        "date": "2026-07-17",
        "close": 24.98,
        "direction_boundary": 19.36,
        "core_momentum": 0.290289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491751
      },
      {
        "date": "2026-07-24",
        "close": 24.27,
        "direction_boundary": 20.41,
        "core_momentum": 0.189123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490902
      },
      {
        "date": "2026-07-31",
        "close": 23.92,
        "direction_boundary": 19.02,
        "core_momentum": 0.257624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491533
      },
      {
        "date": "2026-08-07",
        "close": 24.36,
        "direction_boundary": 19.32,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.18,
        "volume": 754873
      },
      {
        "date": "2023-08-25",
        "close": 25.58,
        "volume": 815279
      },
      {
        "date": "2023-09-01",
        "close": 22.88,
        "volume": 3777636
      },
      {
        "date": "2023-09-08",
        "close": 21.32,
        "volume": 1308758
      },
      {
        "date": "2023-09-15",
        "close": 21.33,
        "volume": 1899256
      },
      {
        "date": "2023-09-22",
        "close": 20.96,
        "volume": 749103
      },
      {
        "date": "2023-09-29",
        "close": 22.22,
        "volume": 1200440
      },
      {
        "date": "2023-10-06",
        "close": 21.75,
        "volume": 948699
      },
      {
        "date": "2023-10-13",
        "close": 22.31,
        "volume": 736832
      },
      {
        "date": "2023-10-20",
        "close": 22.23,
        "volume": 528755
      },
      {
        "date": "2023-10-27",
        "close": 20.23,
        "volume": 638439
      },
      {
        "date": "2023-11-03",
        "close": 22.22,
        "volume": 687181
      },
      {
        "date": "2023-11-10",
        "close": 19.95,
        "volume": 757847
      },
      {
        "date": "2023-11-17",
        "close": 20.95,
        "volume": 763380
      },
      {
        "date": "2023-11-24",
        "close": 20.77,
        "volume": 379049
      },
      {
        "date": "2023-12-01",
        "close": 21.08,
        "volume": 744736
      },
      {
        "date": "2023-12-08",
        "close": 21.0,
        "volume": 446742
      },
      {
        "date": "2023-12-15",
        "close": 21.85,
        "volume": 860972
      },
      {
        "date": "2023-12-22",
        "close": 23.03,
        "volume": 448122
      },
      {
        "date": "2023-12-29",
        "close": 22.64,
        "volume": 304199
      },
      {
        "date": "2024-01-05",
        "close": 22.19,
        "volume": 573578
      },
      {
        "date": "2024-01-12",
        "close": 21.14,
        "volume": 480801
      },
      {
        "date": "2024-01-19",
        "close": 20.72,
        "volume": 319188
      },
      {
        "date": "2024-01-26",
        "close": 20.63,
        "volume": 473642
      },
      {
        "date": "2024-02-02",
        "close": 19.81,
        "volume": 643084
      },
      {
        "date": "2024-02-09",
        "close": 21.66,
        "volume": 804353
      },
      {
        "date": "2024-02-16",
        "close": 21.71,
        "volume": 928019
      },
      {
        "date": "2024-02-23",
        "close": 22.45,
        "volume": 489089
      },
      {
        "date": "2024-03-01",
        "close": 21.96,
        "volume": 517201
      },
      {
        "date": "2024-03-08",
        "close": 21.2,
        "volume": 500895
      },
      {
        "date": "2024-03-15",
        "close": 21.73,
        "volume": 663441
      },
      {
        "date": "2024-03-22",
        "close": 22.53,
        "volume": 691392
      },
      {
        "date": "2024-03-29",
        "close": 23.72,
        "volume": 352296
      },
      {
        "date": "2024-04-05",
        "close": 22.81,
        "volume": 538719
      },
      {
        "date": "2024-04-12",
        "close": 21.93,
        "volume": 476634
      },
      {
        "date": "2024-04-19",
        "close": 21.1,
        "volume": 986245
      },
      {
        "date": "2024-04-26",
        "close": 20.55,
        "volume": 582498
      },
      {
        "date": "2024-05-03",
        "close": 20.05,
        "volume": 675295
      },
      {
        "date": "2024-05-10",
        "close": 20.5,
        "volume": 1286005
      },
      {
        "date": "2024-05-17",
        "close": 20.53,
        "volume": 939007
      },
      {
        "date": "2024-05-24",
        "close": 21.39,
        "volume": 1594619
      },
      {
        "date": "2024-05-31",
        "close": 21.1,
        "volume": 975806
      },
      {
        "date": "2024-06-07",
        "close": 20.64,
        "volume": 649728
      },
      {
        "date": "2024-06-14",
        "close": 19.56,
        "volume": 688970
      },
      {
        "date": "2024-06-21",
        "close": 19.32,
        "volume": 931131
      },
      {
        "date": "2024-06-28",
        "close": 18.88,
        "volume": 1462050
      },
      {
        "date": "2024-07-05",
        "close": 17.55,
        "volume": 1038570
      },
      {
        "date": "2024-07-12",
        "close": 18.92,
        "volume": 1003163
      },
      {
        "date": "2024-07-19",
        "close": 20.11,
        "volume": 766298
      },
      {
        "date": "2024-07-26",
        "close": 21.09,
        "volume": 727139
      },
      {
        "date": "2024-08-02",
        "close": 20.42,
        "volume": 1113681
      },
      {
        "date": "2024-08-09",
        "close": 20.34,
        "volume": 902037
      },
      {
        "date": "2024-08-16",
        "close": 19.64,
        "volume": 458927
      },
      {
        "date": "2024-08-23",
        "close": 20.38,
        "volume": 352859
      },
      {
        "date": "2024-08-30",
        "close": 18.53,
        "volume": 759037
      },
      {
        "date": "2024-09-06",
        "close": 17.57,
        "volume": 809811
      },
      {
        "date": "2024-09-13",
        "close": 18.11,
        "volume": 1081924
      },
      {
        "date": "2024-09-20",
        "close": 18.49,
        "volume": 1095761
      },
      {
        "date": "2024-09-27",
        "close": 18.12,
        "volume": 552211
      },
      {
        "date": "2024-10-04",
        "close": 17.64,
        "volume": 847931
      },
      {
        "date": "2024-10-11",
        "close": 17.17,
        "volume": 1042501
      },
      {
        "date": "2024-10-18",
        "close": 17.48,
        "volume": 553491
      },
      {
        "date": "2024-10-25",
        "close": 16.72,
        "volume": 555299
      },
      {
        "date": "2024-11-01",
        "close": 17.64,
        "volume": 512140
      },
      {
        "date": "2024-11-08",
        "close": 21.86,
        "volume": 1253373
      },
      {
        "date": "2024-11-15",
        "close": 20.66,
        "volume": 566746
      },
      {
        "date": "2024-11-22",
        "close": 21.35,
        "volume": 559908
      },
      {
        "date": "2024-11-29",
        "close": 21.2,
        "volume": 244346
      },
      {
        "date": "2024-12-06",
        "close": 20.28,
        "volume": 319540
      },
      {
        "date": "2024-12-13",
        "close": 20.02,
        "volume": 433731
      },
      {
        "date": "2024-12-20",
        "close": 18.4,
        "volume": 477634
      },
      {
        "date": "2024-12-27",
        "close": 18.72,
        "volume": 455944
      },
      {
        "date": "2025-01-03",
        "close": 18.78,
        "volume": 382716
      },
      {
        "date": "2025-01-10",
        "close": 17.79,
        "volume": 272322
      },
      {
        "date": "2025-01-17",
        "close": 18.36,
        "volume": 268388
      },
      {
        "date": "2025-01-24",
        "close": 18.59,
        "volume": 263568
      },
      {
        "date": "2025-01-31",
        "close": 18.21,
        "volume": 343625
      },
      {
        "date": "2025-02-07",
        "close": 19.75,
        "volume": 540963
      },
      {
        "date": "2025-02-14",
        "close": 19.16,
        "volume": 375352
      },
      {
        "date": "2025-02-21",
        "close": 18.1,
        "volume": 211024
      },
      {
        "date": "2025-02-28",
        "close": 17.58,
        "volume": 366667
      },
      {
        "date": "2025-03-07",
        "close": 18.08,
        "volume": 449256
      },
      {
        "date": "2025-03-14",
        "close": 17.36,
        "volume": 414067
      },
      {
        "date": "2025-03-21",
        "close": 17.3,
        "volume": 451136
      },
      {
        "date": "2025-03-28",
        "close": 17.24,
        "volume": 307740
      },
      {
        "date": "2025-04-04",
        "close": 15.7,
        "volume": 466051
      },
      {
        "date": "2025-04-11",
        "close": 15.7,
        "volume": 951573
      },
      {
        "date": "2025-04-18",
        "close": 16.0,
        "volume": 413645
      },
      {
        "date": "2025-04-25",
        "close": 16.24,
        "volume": 498835
      },
      {
        "date": "2025-05-02",
        "close": 16.92,
        "volume": 466050
      },
      {
        "date": "2025-05-09",
        "close": 17.11,
        "volume": 686868
      },
      {
        "date": "2025-05-16",
        "close": 18.06,
        "volume": 475229
      },
      {
        "date": "2025-05-23",
        "close": 16.86,
        "volume": 348262
      },
      {
        "date": "2025-05-30",
        "close": 17.01,
        "volume": 228197
      },
      {
        "date": "2025-06-06",
        "close": 17.84,
        "volume": 520647
      },
      {
        "date": "2025-06-13",
        "close": 17.97,
        "volume": 730924
      },
      {
        "date": "2025-06-20",
        "close": 17.99,
        "volume": 559593
      },
      {
        "date": "2025-06-27",
        "close": 18.86,
        "volume": 444702
      },
      {
        "date": "2025-07-04",
        "close": 20.23,
        "volume": 378734
      },
      {
        "date": "2025-07-11",
        "close": 20.23,
        "volume": 393531
      },
      {
        "date": "2025-07-18",
        "close": 19.36,
        "volume": 443817
      },
      {
        "date": "2025-07-25",
        "close": 20.41,
        "volume": 589312
      },
      {
        "date": "2025-08-01",
        "close": 19.02,
        "volume": 424230
      },
      {
        "date": "2025-08-08",
        "close": 19.32,
        "volume": 260691
      },
      {
        "date": "2025-08-15",
        "close": 20.09,
        "volume": 598213
      },
      {
        "date": "2025-08-22",
        "close": 21.4,
        "volume": 596296
      },
      {
        "date": "2025-08-29",
        "close": 21.94,
        "volume": 1765531
      },
      {
        "date": "2025-09-05",
        "close": 23.08,
        "volume": 874139
      },
      {
        "date": "2025-09-12",
        "close": 22.21,
        "volume": 825240
      },
      {
        "date": "2025-09-19",
        "close": 21.69,
        "volume": 712036
      },
      {
        "date": "2025-09-26",
        "close": 21.81,
        "volume": 508641
      },
      {
        "date": "2025-10-03",
        "close": 21.53,
        "volume": 502640
      },
      {
        "date": "2025-10-10",
        "close": 19.5,
        "volume": 491200
      },
      {
        "date": "2025-10-17",
        "close": 20.72,
        "volume": 491618
      },
      {
        "date": "2025-10-24",
        "close": 22.79,
        "volume": 664836
      },
      {
        "date": "2025-10-31",
        "close": 20.06,
        "volume": 598560
      },
      {
        "date": "2025-11-07",
        "close": 20.13,
        "volume": 1284358
      },
      {
        "date": "2025-11-14",
        "close": 18.595,
        "volume": 888836
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "volume": 729461
      },
      {
        "date": "2025-11-28",
        "close": 18.48,
        "volume": 485741
      },
      {
        "date": "2025-12-05",
        "close": 18.12,
        "volume": 574308
      },
      {
        "date": "2025-12-12",
        "close": 18.92,
        "volume": 749565
      },
      {
        "date": "2025-12-19",
        "close": 19.7,
        "volume": 801000
      },
      {
        "date": "2025-12-26",
        "close": 19.48,
        "volume": 391729
      },
      {
        "date": "2026-01-02",
        "close": 18.9,
        "volume": 263128
      },
      {
        "date": "2026-01-09",
        "close": 21.38,
        "volume": 499889
      },
      {
        "date": "2026-01-16",
        "close": 22.34,
        "volume": 533535
      },
      {
        "date": "2026-01-23",
        "close": 21.58,
        "volume": 401773
      },
      {
        "date": "2026-01-30",
        "close": 21.53,
        "volume": 372931
      },
      {
        "date": "2026-02-06",
        "close": 25.17,
        "volume": 1471586
      },
      {
        "date": "2026-02-13",
        "close": 23.9,
        "volume": 700804
      },
      {
        "date": "2026-02-20",
        "close": 23.29,
        "volume": 587702
      },
      {
        "date": "2026-02-27",
        "close": 21.705,
        "volume": 612916
      },
      {
        "date": "2026-03-06",
        "close": 19.73,
        "volume": 890333
      },
      {
        "date": "2026-03-13",
        "close": 19.63,
        "volume": 891500
      },
      {
        "date": "2026-03-20",
        "close": 20.2,
        "volume": 968091
      },
      {
        "date": "2026-03-27",
        "close": 20.84,
        "volume": 630587
      },
      {
        "date": "2026-04-03",
        "close": 20.3,
        "volume": 530883
      },
      {
        "date": "2026-04-10",
        "close": 21.52,
        "volume": 475234
      },
      {
        "date": "2026-04-17",
        "close": 23.4,
        "volume": 650112
      },
      {
        "date": "2026-04-24",
        "close": 23.53,
        "volume": 440820
      },
      {
        "date": "2026-05-01",
        "close": 23.44,
        "volume": 582011
      },
      {
        "date": "2026-05-08",
        "close": 27.38,
        "volume": 1361817
      },
      {
        "date": "2026-05-15",
        "close": 23.7,
        "volume": 890438
      },
      {
        "date": "2026-05-22",
        "close": 23.44,
        "volume": 1252921
      },
      {
        "date": "2026-05-29",
        "close": 23.29,
        "volume": 635010
      },
      {
        "date": "2026-06-05",
        "close": 21.97,
        "volume": 595103
      },
      {
        "date": "2026-06-12",
        "close": 23.22,
        "volume": 585531
      },
      {
        "date": "2026-06-19",
        "close": 23.29,
        "volume": 543832
      },
      {
        "date": "2026-06-26",
        "close": 25.45,
        "volume": 1189348
      },
      {
        "date": "2026-07-03",
        "close": 23.79,
        "volume": 804360
      },
      {
        "date": "2026-07-10",
        "close": 24.15,
        "volume": 535405
      },
      {
        "date": "2026-07-17",
        "close": 24.98,
        "volume": 625092
      },
      {
        "date": "2026-07-24",
        "close": 24.27,
        "volume": 628069
      },
      {
        "date": "2026-07-31",
        "close": 23.92,
        "volume": 730007
      },
      {
        "date": "2026-08-07",
        "close": 24.36,
        "volume": 1019862
      }
    ],
    "sharemaestro_context": {
      "trend": 22.977167,
      "fair_value": 20.536987,
      "market_activity": 21.816376,
      "market_dynamics": -0.05194,
      "relative_strength": -2.434129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.02507,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.025991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013032,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.007162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.164055,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.086957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.115789
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.007026
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.07002
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.002066
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.001493
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.060109
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.236548
      }
    ]
  }
}