{
  "ticker": {
    "uuid": "0114307e-5f48-4be1-ace9-6aebf98f6684",
    "symbol": "SCJ",
    "name": "ISHARES INC MSCI JAPAN SMALL-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.778546,
    "boundary_margin": 0.261833,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211985,
    "volatility_stability": 0.7506,
    "risk_context": 0.4717,
    "current_regime": {
      "move": 0.506248,
      "interruption": -0.121652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.789445,
        "direction_boundary": 59.054061,
        "core_momentum": 0.063254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114655
      },
      {
        "date": "2023-08-25",
        "close": 63.933439,
        "direction_boundary": 58.260026,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114622
      },
      {
        "date": "2023-09-01",
        "close": 65.802892,
        "direction_boundary": 56.216863,
        "core_momentum": 0.170519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116278
      },
      {
        "date": "2023-09-08",
        "close": 65.096034,
        "direction_boundary": 56.736586,
        "core_momentum": 0.147338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2023-09-15",
        "close": 65.570373,
        "direction_boundary": 55.896386,
        "core_momentum": 0.17307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2023-09-22",
        "close": 64.463583,
        "direction_boundary": 54.668402,
        "core_momentum": 0.179174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114388
      },
      {
        "date": "2023-09-29",
        "close": 63.203329,
        "direction_boundary": 53.975929,
        "core_momentum": 0.170954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114363
      },
      {
        "date": "2023-10-06",
        "close": 62.139601,
        "direction_boundary": 54.373408,
        "core_momentum": 0.142831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115212
      },
      {
        "date": "2023-10-13",
        "close": 61.570301,
        "direction_boundary": 52.554052,
        "core_momentum": 0.171561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115216
      },
      {
        "date": "2023-10-20",
        "close": 60.430772,
        "direction_boundary": 53.338854,
        "core_momentum": 0.13296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116359
      },
      {
        "date": "2023-10-27",
        "close": 60.77118,
        "direction_boundary": 53.931057,
        "core_momentum": 0.126831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1168
      },
      {
        "date": "2023-11-03",
        "close": 64.064673,
        "direction_boundary": 54.299083,
        "core_momentum": 0.179848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138807
      },
      {
        "date": "2023-11-10",
        "close": 62.277903,
        "direction_boundary": 58.121532,
        "core_momentum": 0.071512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143839
      },
      {
        "date": "2023-11-17",
        "close": 63.496303,
        "direction_boundary": 57.838357,
        "core_momentum": 0.097823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146634
      },
      {
        "date": "2023-11-24",
        "close": 64.201859,
        "direction_boundary": 59.790483,
        "core_momentum": 0.073781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1443
      },
      {
        "date": "2023-12-01",
        "close": 65.18588,
        "direction_boundary": 59.641647,
        "core_momentum": 0.092959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144265
      },
      {
        "date": "2023-12-08",
        "close": 65.058831,
        "direction_boundary": 59.027563,
        "core_momentum": 0.102177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144005
      },
      {
        "date": "2023-12-15",
        "close": 65.517824,
        "direction_boundary": 58.986107,
        "core_momentum": 0.110733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2023-12-22",
        "close": 66.618163,
        "direction_boundary": 59.294119,
        "core_momentum": 0.123521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141202
      },
      {
        "date": "2023-12-29",
        "close": 67.890761,
        "direction_boundary": 59.951875,
        "core_momentum": 0.132421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143081
      },
      {
        "date": "2024-01-05",
        "close": 66.869666,
        "direction_boundary": 59.174921,
        "core_momentum": 0.130034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145166
      },
      {
        "date": "2024-01-12",
        "close": 68.346445,
        "direction_boundary": 60.805371,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146482
      },
      {
        "date": "2024-01-19",
        "close": 66.743914,
        "direction_boundary": 61.580755,
        "core_momentum": 0.083844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2024-01-26",
        "close": 66.900962,
        "direction_boundary": 62.322624,
        "core_momentum": 0.073462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2024-02-02",
        "close": 67.836369,
        "direction_boundary": 61.316138,
        "core_momentum": 0.106338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141892
      },
      {
        "date": "2024-02-09",
        "close": 66.834976,
        "direction_boundary": 61.662929,
        "core_momentum": 0.083876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143766
      },
      {
        "date": "2024-02-16",
        "close": 66.844402,
        "direction_boundary": 61.096948,
        "core_momentum": 0.094071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2024-02-23",
        "close": 68.498592,
        "direction_boundary": 60.198949,
        "core_momentum": 0.13787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138131
      },
      {
        "date": "2024-03-01",
        "close": 69.173917,
        "direction_boundary": 61.717588,
        "core_momentum": 0.120814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2024-03-08",
        "close": 70.706691,
        "direction_boundary": 61.759875,
        "core_momentum": 0.144865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134828
      },
      {
        "date": "2024-03-15",
        "close": 70.155892,
        "direction_boundary": 60.523396,
        "core_momentum": 0.159153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2024-03-22",
        "close": 71.371459,
        "direction_boundary": 61.666345,
        "core_momentum": 0.157381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133921
      },
      {
        "date": "2024-03-29",
        "close": 70.681051,
        "direction_boundary": 63.015004,
        "core_momentum": 0.121654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131071
      },
      {
        "date": "2024-04-05",
        "close": 69.908065,
        "direction_boundary": 62.150245,
        "core_momentum": 0.124824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129382
      },
      {
        "date": "2024-04-12",
        "close": 69.85603,
        "direction_boundary": 62.679848,
        "core_momentum": 0.114489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128111
      },
      {
        "date": "2024-04-19",
        "close": 67.643123,
        "direction_boundary": 63.423286,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134296
      },
      {
        "date": "2024-04-26",
        "close": 67.690822,
        "direction_boundary": 63.421163,
        "core_momentum": 0.067322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2024-05-03",
        "close": 69.53279,
        "direction_boundary": 63.835538,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2024-05-10",
        "close": 69.202291,
        "direction_boundary": 64.291278,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2024-05-17",
        "close": 68.668931,
        "direction_boundary": 64.159892,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110291
      },
      {
        "date": "2024-05-24",
        "close": 67.739935,
        "direction_boundary": 62.816865,
        "core_momentum": 0.078372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111988
      },
      {
        "date": "2024-05-31",
        "close": 68.475214,
        "direction_boundary": 63.790574,
        "core_momentum": 0.073438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111116
      },
      {
        "date": "2024-06-07",
        "close": 67.647271,
        "direction_boundary": 64.258966,
        "core_momentum": 0.052729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112714
      },
      {
        "date": "2024-06-14",
        "close": 67.531342,
        "direction_boundary": 64.768182,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112508
      },
      {
        "date": "2024-06-21",
        "close": 66.383251,
        "direction_boundary": 63.245183,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112964
      },
      {
        "date": "2024-06-28",
        "close": 67.59923,
        "direction_boundary": 63.595914,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112708
      },
      {
        "date": "2024-07-05",
        "close": 67.474214,
        "direction_boundary": 63.70092,
        "core_momentum": 0.059235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110661
      },
      {
        "date": "2024-07-12",
        "close": 69.841331,
        "direction_boundary": 64.742605,
        "core_momentum": 0.078754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116789
      },
      {
        "date": "2024-07-19",
        "close": 69.469234,
        "direction_boundary": 64.705402,
        "core_momentum": 0.073623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11173
      },
      {
        "date": "2024-07-26",
        "close": 69.401537,
        "direction_boundary": 66.360938,
        "core_momentum": 0.045819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111777
      },
      {
        "date": "2024-08-02",
        "close": 67.173528,
        "direction_boundary": 64.510086,
        "core_momentum": 0.041287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119725
      },
      {
        "date": "2024-08-09",
        "close": 67.26579,
        "direction_boundary": 64.725771,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117897
      },
      {
        "date": "2024-08-16",
        "close": 70.45032,
        "direction_boundary": 62.789445,
        "core_momentum": 0.122009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2024-08-23",
        "close": 73.486221,
        "direction_boundary": 63.933439,
        "core_momentum": 0.149418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2024-08-30",
        "close": 73.286271,
        "direction_boundary": 65.802892,
        "core_momentum": 0.113724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141819
      },
      {
        "date": "2024-09-06",
        "close": 71.677153,
        "direction_boundary": 65.096034,
        "core_momentum": 0.101099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142759
      },
      {
        "date": "2024-09-13",
        "close": 73.629042,
        "direction_boundary": 65.570373,
        "core_momentum": 0.122901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146752
      },
      {
        "date": "2024-09-20",
        "close": 74.331626,
        "direction_boundary": 64.463583,
        "core_momentum": 0.153079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14553
      },
      {
        "date": "2024-09-27",
        "close": 74.573756,
        "direction_boundary": 63.203329,
        "core_momentum": 0.179902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2024-10-04",
        "close": 74.581182,
        "direction_boundary": 62.139601,
        "core_momentum": 0.20022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2024-10-11",
        "close": 73.495742,
        "direction_boundary": 61.570301,
        "core_momentum": 0.193688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14535
      },
      {
        "date": "2024-10-18",
        "close": 72.786588,
        "direction_boundary": 60.430772,
        "core_momentum": 0.204462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13794
      },
      {
        "date": "2024-10-25",
        "close": 69.163502,
        "direction_boundary": 60.77118,
        "core_momentum": 0.138097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156901
      },
      {
        "date": "2024-11-01",
        "close": 70.077557,
        "direction_boundary": 64.064673,
        "core_momentum": 0.093856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153467
      },
      {
        "date": "2024-11-08",
        "close": 71.077305,
        "direction_boundary": 62.277903,
        "core_momentum": 0.141293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154459
      },
      {
        "date": "2024-11-15",
        "close": 69.48723,
        "direction_boundary": 63.496303,
        "core_momentum": 0.094351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157499
      },
      {
        "date": "2024-11-22",
        "close": 70.525063,
        "direction_boundary": 64.201859,
        "core_momentum": 0.098489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157354
      },
      {
        "date": "2024-11-29",
        "close": 72.124659,
        "direction_boundary": 65.18588,
        "core_momentum": 0.106446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159533
      },
      {
        "date": "2024-12-06",
        "close": 72.734029,
        "direction_boundary": 65.058831,
        "core_momentum": 0.117973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2024-12-13",
        "close": 71.362947,
        "direction_boundary": 65.517824,
        "core_momentum": 0.089214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161208
      },
      {
        "date": "2024-12-20",
        "close": 69.523554,
        "direction_boundary": 66.618163,
        "core_momentum": 0.043613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16381
      },
      {
        "date": "2024-12-27",
        "close": 70.329847,
        "direction_boundary": 67.890761,
        "core_momentum": 0.035927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16274
      },
      {
        "date": "2025-01-03",
        "close": 70.185866,
        "direction_boundary": 66.869666,
        "core_momentum": 0.049592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162748
      },
      {
        "date": "2025-01-10",
        "close": 68.323042,
        "direction_boundary": 68.346445,
        "core_momentum": -0.000342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2025-01-17",
        "close": 69.133558,
        "direction_boundary": 66.743914,
        "core_momentum": 0.035803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160919
      },
      {
        "date": "2025-01-24",
        "close": 70.800184,
        "direction_boundary": 66.900962,
        "core_momentum": 0.058283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164315
      },
      {
        "date": "2025-01-31",
        "close": 71.462496,
        "direction_boundary": 67.836369,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2025-02-07",
        "close": 72.086413,
        "direction_boundary": 66.834976,
        "core_momentum": 0.078573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157648
      },
      {
        "date": "2025-02-14",
        "close": 72.643139,
        "direction_boundary": 66.844402,
        "core_momentum": 0.08675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144873
      },
      {
        "date": "2025-02-21",
        "close": 72.598889,
        "direction_boundary": 68.498592,
        "core_momentum": 0.05986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132249
      },
      {
        "date": "2025-02-28",
        "close": 72.028821,
        "direction_boundary": 69.173917,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132618
      },
      {
        "date": "2025-03-07",
        "close": 74.630075,
        "direction_boundary": 70.706691,
        "core_momentum": 0.055488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137901
      },
      {
        "date": "2025-03-14",
        "close": 75.1964,
        "direction_boundary": 70.155892,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133336
      },
      {
        "date": "2025-03-21",
        "close": 75.685359,
        "direction_boundary": 71.371459,
        "core_momentum": 0.060443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133008
      },
      {
        "date": "2025-03-28",
        "close": 74.428502,
        "direction_boundary": 70.681051,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135113
      },
      {
        "date": "2025-04-04",
        "close": 67.757389,
        "direction_boundary": 69.908065,
        "core_momentum": -0.030764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187574
      },
      {
        "date": "2025-04-11",
        "close": 72.69718,
        "direction_boundary": 69.85603,
        "core_momentum": 0.040672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212972
      },
      {
        "date": "2025-04-18",
        "close": 74.438101,
        "direction_boundary": 67.643123,
        "core_momentum": 0.100453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21508
      },
      {
        "date": "2025-04-25",
        "close": 75.933006,
        "direction_boundary": 67.690822,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2025-05-02",
        "close": 76.444906,
        "direction_boundary": 69.53279,
        "core_momentum": 0.099408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20258
      },
      {
        "date": "2025-05-09",
        "close": 76.856979,
        "direction_boundary": 69.202291,
        "core_momentum": 0.110613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2025-05-16",
        "close": 77.576883,
        "direction_boundary": 68.668931,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198731
      },
      {
        "date": "2025-05-23",
        "close": 78.843915,
        "direction_boundary": 67.739935,
        "core_momentum": 0.163921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198887
      },
      {
        "date": "2025-05-30",
        "close": 79.40592,
        "direction_boundary": 68.475214,
        "core_momentum": 0.15963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19722
      },
      {
        "date": "2025-06-06",
        "close": 79.986163,
        "direction_boundary": 67.647271,
        "core_momentum": 0.1824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197172
      },
      {
        "date": "2025-06-13",
        "close": 80.590882,
        "direction_boundary": 67.531342,
        "core_momentum": 0.193385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194482
      },
      {
        "date": "2025-06-20",
        "close": 79.696563,
        "direction_boundary": 66.383251,
        "core_momentum": 0.200552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190818
      },
      {
        "date": "2025-06-27",
        "close": 82.442044,
        "direction_boundary": 67.59923,
        "core_momentum": 0.219571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194762
      },
      {
        "date": "2025-07-04",
        "close": 82.121512,
        "direction_boundary": 67.474214,
        "core_momentum": 0.21708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194933
      },
      {
        "date": "2025-07-11",
        "close": 81.132362,
        "direction_boundary": 69.841331,
        "core_momentum": 0.161667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190975
      },
      {
        "date": "2025-07-18",
        "close": 80.851023,
        "direction_boundary": 69.469234,
        "core_momentum": 0.163839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2025-07-25",
        "close": 83.512685,
        "direction_boundary": 69.401537,
        "core_momentum": 0.203326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193273
      },
      {
        "date": "2025-08-01",
        "close": 83.858441,
        "direction_boundary": 67.173528,
        "core_momentum": 0.248385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193248
      },
      {
        "date": "2025-08-08",
        "close": 86.778546,
        "direction_boundary": 67.26579,
        "core_momentum": 0.290084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197125
      },
      {
        "date": "2025-08-15",
        "close": 87.845694,
        "direction_boundary": 70.45032,
        "core_momentum": 0.246917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197251
      },
      {
        "date": "2025-08-22",
        "close": 88.738218,
        "direction_boundary": 73.486221,
        "core_momentum": 0.207549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19695
      },
      {
        "date": "2025-08-29",
        "close": 87.865097,
        "direction_boundary": 73.286271,
        "core_momentum": 0.19893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197287
      },
      {
        "date": "2025-09-05",
        "close": 89.126272,
        "direction_boundary": 71.677153,
        "core_momentum": 0.24344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193457
      },
      {
        "date": "2025-09-12",
        "close": 90.484461,
        "direction_boundary": 73.629042,
        "core_momentum": 0.228924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193798
      },
      {
        "date": "2025-09-19",
        "close": 90.028497,
        "direction_boundary": 74.331626,
        "core_momentum": 0.211174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194532
      },
      {
        "date": "2025-09-26",
        "close": 89.60319,
        "direction_boundary": 74.573756,
        "core_momentum": 0.201538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192341
      },
      {
        "date": "2025-10-03",
        "close": 89.698651,
        "direction_boundary": 74.581182,
        "core_momentum": 0.202698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2025-10-10",
        "close": 85.565878,
        "direction_boundary": 73.495742,
        "core_momentum": 0.164229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120467
      },
      {
        "date": "2025-10-17",
        "close": 88.218711,
        "direction_boundary": 72.786588,
        "core_momentum": 0.212019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2025-10-24",
        "close": 89.038281,
        "direction_boundary": 69.163502,
        "core_momentum": 0.287359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121368
      },
      {
        "date": "2025-10-31",
        "close": 87.913604,
        "direction_boundary": 70.077557,
        "core_momentum": 0.254519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124137
      },
      {
        "date": "2025-11-07",
        "close": 88.518483,
        "direction_boundary": 71.077305,
        "core_momentum": 0.245383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2025-11-14",
        "close": 89.274218,
        "direction_boundary": 69.48723,
        "core_momentum": 0.284757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124108
      },
      {
        "date": "2025-11-21",
        "close": 87.845694,
        "direction_boundary": 70.525063,
        "core_momentum": 0.245595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126556
      },
      {
        "date": "2025-11-28",
        "close": 90.474759,
        "direction_boundary": 72.124659,
        "core_momentum": 0.254422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2025-12-05",
        "close": 90.094466,
        "direction_boundary": 72.734029,
        "core_momentum": 0.238684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2025-12-12",
        "close": 90.551885,
        "direction_boundary": 71.362947,
        "core_momentum": 0.268892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13182
      },
      {
        "date": "2025-12-19",
        "close": 90.603525,
        "direction_boundary": 69.523554,
        "core_momentum": 0.303206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2025-12-26",
        "close": 91.297425,
        "direction_boundary": 70.329847,
        "core_momentum": 0.298132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2026-01-02",
        "close": 91.446118,
        "direction_boundary": 70.185866,
        "core_momentum": 0.302914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122801
      },
      {
        "date": "2026-01-09",
        "close": 94.628145,
        "direction_boundary": 68.323042,
        "core_momentum": 0.385011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127259
      },
      {
        "date": "2026-01-16",
        "close": 95.659083,
        "direction_boundary": 69.133558,
        "core_momentum": 0.383685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126693
      },
      {
        "date": "2026-01-23",
        "close": 95.837514,
        "direction_boundary": 70.800184,
        "core_momentum": 0.353634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121153
      },
      {
        "date": "2026-01-30",
        "close": 96.1349,
        "direction_boundary": 71.462496,
        "core_momentum": 0.34525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121181
      },
      {
        "date": "2026-02-06",
        "close": 99.158322,
        "direction_boundary": 72.086413,
        "core_momentum": 0.375548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2026-02-13",
        "close": 104.818564,
        "direction_boundary": 72.643139,
        "core_momentum": 0.442924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2026-02-20",
        "close": 104.650045,
        "direction_boundary": 72.598889,
        "core_momentum": 0.441483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138809
      },
      {
        "date": "2026-02-27",
        "close": 105.996211,
        "direction_boundary": 72.028821,
        "core_momentum": 0.471581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137056
      },
      {
        "date": "2026-03-06",
        "close": 97.879563,
        "direction_boundary": 74.630075,
        "core_momentum": 0.31153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181944
      },
      {
        "date": "2026-03-13",
        "close": 95.153527,
        "direction_boundary": 75.1964,
        "core_momentum": 0.2654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186339
      },
      {
        "date": "2026-03-20",
        "close": 93.101565,
        "direction_boundary": 75.685359,
        "core_momentum": 0.230113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189023
      },
      {
        "date": "2026-03-27",
        "close": 93.934245,
        "direction_boundary": 74.428502,
        "core_momentum": 0.262074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2026-04-03",
        "close": 97.463223,
        "direction_boundary": 67.757389,
        "core_momentum": 0.438415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195238
      },
      {
        "date": "2026-04-10",
        "close": 101.497756,
        "direction_boundary": 72.69718,
        "core_momentum": 0.396172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2026-04-17",
        "close": 102.589162,
        "direction_boundary": 74.438101,
        "core_momentum": 0.378181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184665
      },
      {
        "date": "2026-04-24",
        "close": 97.80026,
        "direction_boundary": 75.933006,
        "core_momentum": 0.287981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2026-05-01",
        "close": 99.515184,
        "direction_boundary": 76.444906,
        "core_momentum": 0.30179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198373
      },
      {
        "date": "2026-05-08",
        "close": 103.827278,
        "direction_boundary": 76.856979,
        "core_momentum": 0.350915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205137
      },
      {
        "date": "2026-05-15",
        "close": 103.926406,
        "direction_boundary": 77.576883,
        "core_momentum": 0.339657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20523
      },
      {
        "date": "2026-05-22",
        "close": 103.767801,
        "direction_boundary": 78.843915,
        "core_momentum": 0.316117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20309
      },
      {
        "date": "2026-05-29",
        "close": 104.987082,
        "direction_boundary": 79.40592,
        "core_momentum": 0.322157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200528
      },
      {
        "date": "2026-06-05",
        "close": 102.409739,
        "direction_boundary": 79.986163,
        "core_momentum": 0.280343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2026-06-12",
        "close": 103.797539,
        "direction_boundary": 80.590882,
        "core_momentum": 0.287956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204918
      },
      {
        "date": "2026-06-19",
        "close": 105.57,
        "direction_boundary": 79.696563,
        "core_momentum": 0.324649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205426
      },
      {
        "date": "2026-06-26",
        "close": 105.88,
        "direction_boundary": 82.442044,
        "core_momentum": 0.284296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205449
      },
      {
        "date": "2026-07-03",
        "close": 107.2856,
        "direction_boundary": 82.121512,
        "core_momentum": 0.306425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205616
      },
      {
        "date": "2026-07-10",
        "close": 107.63,
        "direction_boundary": 81.132362,
        "core_momentum": 0.326598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20161
      },
      {
        "date": "2026-07-17",
        "close": 103.66,
        "direction_boundary": 80.851023,
        "core_momentum": 0.282111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209798
      },
      {
        "date": "2026-07-24",
        "close": 104.66,
        "direction_boundary": 83.512685,
        "core_momentum": 0.253223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2026-07-31",
        "close": 105.46,
        "direction_boundary": 83.858441,
        "core_momentum": 0.257596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210063
      },
      {
        "date": "2026-08-07",
        "close": 109.5,
        "direction_boundary": 86.778546,
        "core_momentum": 0.261833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.789445,
        "volume": 102225
      },
      {
        "date": "2023-08-25",
        "close": 63.933439,
        "volume": 126837
      },
      {
        "date": "2023-09-01",
        "close": 65.802892,
        "volume": 88656
      },
      {
        "date": "2023-09-08",
        "close": 65.096034,
        "volume": 67251
      },
      {
        "date": "2023-09-15",
        "close": 65.570373,
        "volume": 93120
      },
      {
        "date": "2023-09-22",
        "close": 64.463583,
        "volume": 180635
      },
      {
        "date": "2023-09-29",
        "close": 63.203329,
        "volume": 130526
      },
      {
        "date": "2023-10-06",
        "close": 62.139601,
        "volume": 497731
      },
      {
        "date": "2023-10-13",
        "close": 61.570301,
        "volume": 355763
      },
      {
        "date": "2023-10-20",
        "close": 60.430772,
        "volume": 61542
      },
      {
        "date": "2023-10-27",
        "close": 60.77118,
        "volume": 199302
      },
      {
        "date": "2023-11-03",
        "close": 64.064673,
        "volume": 221902
      },
      {
        "date": "2023-11-10",
        "close": 62.277903,
        "volume": 132790
      },
      {
        "date": "2023-11-17",
        "close": 63.496303,
        "volume": 149498
      },
      {
        "date": "2023-11-24",
        "close": 64.201859,
        "volume": 33345
      },
      {
        "date": "2023-12-01",
        "close": 65.18588,
        "volume": 56715
      },
      {
        "date": "2023-12-08",
        "close": 65.058831,
        "volume": 121105
      },
      {
        "date": "2023-12-15",
        "close": 65.517824,
        "volume": 32244
      },
      {
        "date": "2023-12-22",
        "close": 66.618163,
        "volume": 27009
      },
      {
        "date": "2023-12-29",
        "close": 67.890761,
        "volume": 176062
      },
      {
        "date": "2024-01-05",
        "close": 66.869666,
        "volume": 348807
      },
      {
        "date": "2024-01-12",
        "close": 68.346445,
        "volume": 218063
      },
      {
        "date": "2024-01-19",
        "close": 66.743914,
        "volume": 73249
      },
      {
        "date": "2024-01-26",
        "close": 66.900962,
        "volume": 198748
      },
      {
        "date": "2024-02-02",
        "close": 67.836369,
        "volume": 79478
      },
      {
        "date": "2024-02-09",
        "close": 66.834976,
        "volume": 249259
      },
      {
        "date": "2024-02-16",
        "close": 66.844402,
        "volume": 89326
      },
      {
        "date": "2024-02-23",
        "close": 68.498592,
        "volume": 374917
      },
      {
        "date": "2024-03-01",
        "close": 69.173917,
        "volume": 85706
      },
      {
        "date": "2024-03-08",
        "close": 70.706691,
        "volume": 100109
      },
      {
        "date": "2024-03-15",
        "close": 70.155892,
        "volume": 199029
      },
      {
        "date": "2024-03-22",
        "close": 71.371459,
        "volume": 89707
      },
      {
        "date": "2024-03-29",
        "close": 70.681051,
        "volume": 185614
      },
      {
        "date": "2024-04-05",
        "close": 69.908065,
        "volume": 653758
      },
      {
        "date": "2024-04-12",
        "close": 69.85603,
        "volume": 98078
      },
      {
        "date": "2024-04-19",
        "close": 67.643123,
        "volume": 461817
      },
      {
        "date": "2024-04-26",
        "close": 67.690822,
        "volume": 168718
      },
      {
        "date": "2024-05-03",
        "close": 69.53279,
        "volume": 199735
      },
      {
        "date": "2024-05-10",
        "close": 69.202291,
        "volume": 149571
      },
      {
        "date": "2024-05-17",
        "close": 68.668931,
        "volume": 102247
      },
      {
        "date": "2024-05-24",
        "close": 67.739935,
        "volume": 128674
      },
      {
        "date": "2024-05-31",
        "close": 68.475214,
        "volume": 80728
      },
      {
        "date": "2024-06-07",
        "close": 67.647271,
        "volume": 58870
      },
      {
        "date": "2024-06-14",
        "close": 67.531342,
        "volume": 59741
      },
      {
        "date": "2024-06-21",
        "close": 66.383251,
        "volume": 43287
      },
      {
        "date": "2024-06-28",
        "close": 67.59923,
        "volume": 79112
      },
      {
        "date": "2024-07-05",
        "close": 67.474214,
        "volume": 62124
      },
      {
        "date": "2024-07-12",
        "close": 69.841331,
        "volume": 161912
      },
      {
        "date": "2024-07-19",
        "close": 69.469234,
        "volume": 55061
      },
      {
        "date": "2024-07-26",
        "close": 69.401537,
        "volume": 226376
      },
      {
        "date": "2024-08-02",
        "close": 67.173528,
        "volume": 316007
      },
      {
        "date": "2024-08-09",
        "close": 67.26579,
        "volume": 364309
      },
      {
        "date": "2024-08-16",
        "close": 70.45032,
        "volume": 115581
      },
      {
        "date": "2024-08-23",
        "close": 73.486221,
        "volume": 127676
      },
      {
        "date": "2024-08-30",
        "close": 73.286271,
        "volume": 47872
      },
      {
        "date": "2024-09-06",
        "close": 71.677153,
        "volume": 477482
      },
      {
        "date": "2024-09-13",
        "close": 73.629042,
        "volume": 99440
      },
      {
        "date": "2024-09-20",
        "close": 74.331626,
        "volume": 149746
      },
      {
        "date": "2024-09-27",
        "close": 74.573756,
        "volume": 142757
      },
      {
        "date": "2024-10-04",
        "close": 74.581182,
        "volume": 285923
      },
      {
        "date": "2024-10-11",
        "close": 73.495742,
        "volume": 235930
      },
      {
        "date": "2024-10-18",
        "close": 72.786588,
        "volume": 523291
      },
      {
        "date": "2024-10-25",
        "close": 69.163502,
        "volume": 477494
      },
      {
        "date": "2024-11-01",
        "close": 70.077557,
        "volume": 570873
      },
      {
        "date": "2024-11-08",
        "close": 71.077305,
        "volume": 193779
      },
      {
        "date": "2024-11-15",
        "close": 69.48723,
        "volume": 191737
      },
      {
        "date": "2024-11-22",
        "close": 70.525063,
        "volume": 217550
      },
      {
        "date": "2024-11-29",
        "close": 72.124659,
        "volume": 149160
      },
      {
        "date": "2024-12-06",
        "close": 72.734029,
        "volume": 173746
      },
      {
        "date": "2024-12-13",
        "close": 71.362947,
        "volume": 305729
      },
      {
        "date": "2024-12-20",
        "close": 69.523554,
        "volume": 113316
      },
      {
        "date": "2024-12-27",
        "close": 70.329847,
        "volume": 65856
      },
      {
        "date": "2025-01-03",
        "close": 70.185866,
        "volume": 119711
      },
      {
        "date": "2025-01-10",
        "close": 68.323042,
        "volume": 155787
      },
      {
        "date": "2025-01-17",
        "close": 69.133558,
        "volume": 99804
      },
      {
        "date": "2025-01-24",
        "close": 70.800184,
        "volume": 52126
      },
      {
        "date": "2025-01-31",
        "close": 71.462496,
        "volume": 76744
      },
      {
        "date": "2025-02-07",
        "close": 72.086413,
        "volume": 168390
      },
      {
        "date": "2025-02-14",
        "close": 72.643139,
        "volume": 185175
      },
      {
        "date": "2025-02-21",
        "close": 72.598889,
        "volume": 108582
      },
      {
        "date": "2025-02-28",
        "close": 72.028821,
        "volume": 196253
      },
      {
        "date": "2025-03-07",
        "close": 74.630075,
        "volume": 202294
      },
      {
        "date": "2025-03-14",
        "close": 75.1964,
        "volume": 184379
      },
      {
        "date": "2025-03-21",
        "close": 75.685359,
        "volume": 146118
      },
      {
        "date": "2025-03-28",
        "close": 74.428502,
        "volume": 113992
      },
      {
        "date": "2025-04-04",
        "close": 67.757389,
        "volume": 419854
      },
      {
        "date": "2025-04-11",
        "close": 72.69718,
        "volume": 616844
      },
      {
        "date": "2025-04-18",
        "close": 74.438101,
        "volume": 80513
      },
      {
        "date": "2025-04-25",
        "close": 75.933006,
        "volume": 85925
      },
      {
        "date": "2025-05-02",
        "close": 76.444906,
        "volume": 80610
      },
      {
        "date": "2025-05-09",
        "close": 76.856979,
        "volume": 108064
      },
      {
        "date": "2025-05-16",
        "close": 77.576883,
        "volume": 210100
      },
      {
        "date": "2025-05-23",
        "close": 78.843915,
        "volume": 138705
      },
      {
        "date": "2025-05-30",
        "close": 79.40592,
        "volume": 134062
      },
      {
        "date": "2025-06-06",
        "close": 79.986163,
        "volume": 147586
      },
      {
        "date": "2025-06-13",
        "close": 80.590882,
        "volume": 186828
      },
      {
        "date": "2025-06-20",
        "close": 79.696563,
        "volume": 146157
      },
      {
        "date": "2025-06-27",
        "close": 82.442044,
        "volume": 109003
      },
      {
        "date": "2025-07-04",
        "close": 82.121512,
        "volume": 52370
      },
      {
        "date": "2025-07-11",
        "close": 81.132362,
        "volume": 67617
      },
      {
        "date": "2025-07-18",
        "close": 80.851023,
        "volume": 54134
      },
      {
        "date": "2025-07-25",
        "close": 83.512685,
        "volume": 73351
      },
      {
        "date": "2025-08-01",
        "close": 83.858441,
        "volume": 90723
      },
      {
        "date": "2025-08-08",
        "close": 86.778546,
        "volume": 36109
      },
      {
        "date": "2025-08-15",
        "close": 87.845694,
        "volume": 66859
      },
      {
        "date": "2025-08-22",
        "close": 88.738218,
        "volume": 85652
      },
      {
        "date": "2025-08-29",
        "close": 87.865097,
        "volume": 40984
      },
      {
        "date": "2025-09-05",
        "close": 89.126272,
        "volume": 126943
      },
      {
        "date": "2025-09-12",
        "close": 90.484461,
        "volume": 70146
      },
      {
        "date": "2025-09-19",
        "close": 90.028497,
        "volume": 167837
      },
      {
        "date": "2025-09-26",
        "close": 89.60319,
        "volume": 36570
      },
      {
        "date": "2025-10-03",
        "close": 89.698651,
        "volume": 123143
      },
      {
        "date": "2025-10-10",
        "close": 85.565878,
        "volume": 75808
      },
      {
        "date": "2025-10-17",
        "close": 88.218711,
        "volume": 103918
      },
      {
        "date": "2025-10-24",
        "close": 89.038281,
        "volume": 53749
      },
      {
        "date": "2025-10-31",
        "close": 87.913604,
        "volume": 133360
      },
      {
        "date": "2025-11-07",
        "close": 88.518483,
        "volume": 118058
      },
      {
        "date": "2025-11-14",
        "close": 89.274218,
        "volume": 52466
      },
      {
        "date": "2025-11-21",
        "close": 87.845694,
        "volume": 60526
      },
      {
        "date": "2025-11-28",
        "close": 90.474759,
        "volume": 84962
      },
      {
        "date": "2025-12-05",
        "close": 90.094466,
        "volume": 61708
      },
      {
        "date": "2025-12-12",
        "close": 90.551885,
        "volume": 79310
      },
      {
        "date": "2025-12-19",
        "close": 90.603525,
        "volume": 88995
      },
      {
        "date": "2025-12-26",
        "close": 91.297425,
        "volume": 39955
      },
      {
        "date": "2026-01-02",
        "close": 91.446118,
        "volume": 26727
      },
      {
        "date": "2026-01-09",
        "close": 94.628145,
        "volume": 90315
      },
      {
        "date": "2026-01-16",
        "close": 95.659083,
        "volume": 117904
      },
      {
        "date": "2026-01-23",
        "close": 95.837514,
        "volume": 125849
      },
      {
        "date": "2026-01-30",
        "close": 96.1349,
        "volume": 254894
      },
      {
        "date": "2026-02-06",
        "close": 99.158322,
        "volume": 259896
      },
      {
        "date": "2026-02-13",
        "close": 104.818564,
        "volume": 249977
      },
      {
        "date": "2026-02-20",
        "close": 104.650045,
        "volume": 142967
      },
      {
        "date": "2026-02-27",
        "close": 105.996211,
        "volume": 469596
      },
      {
        "date": "2026-03-06",
        "close": 97.879563,
        "volume": 1200012
      },
      {
        "date": "2026-03-13",
        "close": 95.153527,
        "volume": 579666
      },
      {
        "date": "2026-03-20",
        "close": 93.101565,
        "volume": 599748
      },
      {
        "date": "2026-03-27",
        "close": 93.934245,
        "volume": 590270
      },
      {
        "date": "2026-04-03",
        "close": 97.463223,
        "volume": 322480
      },
      {
        "date": "2026-04-10",
        "close": 101.497756,
        "volume": 226249
      },
      {
        "date": "2026-04-17",
        "close": 102.589162,
        "volume": 278669
      },
      {
        "date": "2026-04-24",
        "close": 97.80026,
        "volume": 147006
      },
      {
        "date": "2026-05-01",
        "close": 99.515184,
        "volume": 162734
      },
      {
        "date": "2026-05-08",
        "close": 103.827278,
        "volume": 306066
      },
      {
        "date": "2026-05-15",
        "close": 103.926406,
        "volume": 317001
      },
      {
        "date": "2026-05-22",
        "close": 103.767801,
        "volume": 339680
      },
      {
        "date": "2026-05-29",
        "close": 104.987082,
        "volume": 136086
      },
      {
        "date": "2026-06-05",
        "close": 102.409739,
        "volume": 154991
      },
      {
        "date": "2026-06-12",
        "close": 103.797539,
        "volume": 419694
      },
      {
        "date": "2026-06-19",
        "close": 105.57,
        "volume": 102877
      },
      {
        "date": "2026-06-26",
        "close": 105.88,
        "volume": 251546
      },
      {
        "date": "2026-07-03",
        "close": 107.2856,
        "volume": 269637
      },
      {
        "date": "2026-07-10",
        "close": 107.63,
        "volume": 284688
      },
      {
        "date": "2026-07-17",
        "close": 103.66,
        "volume": 167184
      },
      {
        "date": "2026-07-24",
        "close": 104.66,
        "volume": 143135
      },
      {
        "date": "2026-07-31",
        "close": 105.46,
        "volume": 255478
      },
      {
        "date": "2026-08-07",
        "close": 109.5,
        "volume": 234520
      }
    ],
    "sharemaestro_context": {
      "trend": 101.785019,
      "fair_value": 79.299962,
      "market_activity": 28.838733,
      "market_dynamics": 0.10214,
      "relative_strength": 1.217325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008292,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.000367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0362,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.038605,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.003212
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.016372
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.088084
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.129293
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.07659
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506248
      }
    ]
  }
}