{
  "ticker": {
    "uuid": "01146ad6-6313-4894-8a88-60de2bda5c03",
    "symbol": "MUKTAARTS",
    "name": "Mukta Arts Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.82,
    "boundary_margin": -0.258006,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.570535,
    "volatility_stability": 1.1197,
    "risk_context": 0.1753,
    "current_regime": {
      "move": -0.21249,
      "interruption": 0.603875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.567,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.650002,
        "direction_boundary": 52.349998,
        "core_momentum": 0.120344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382271
      },
      {
        "date": "2023-08-25",
        "close": 58.450001,
        "direction_boundary": 55.450001,
        "core_momentum": 0.054103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377485
      },
      {
        "date": "2023-09-01",
        "close": 59.599998,
        "direction_boundary": 56.549999,
        "core_momentum": 0.053935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377798
      },
      {
        "date": "2023-09-08",
        "close": 64.650002,
        "direction_boundary": 59.849998,
        "core_momentum": 0.080201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376202
      },
      {
        "date": "2023-09-15",
        "close": 60.950001,
        "direction_boundary": 61.099998,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383188
      },
      {
        "date": "2023-09-22",
        "close": 62.099998,
        "direction_boundary": 58.849998,
        "core_momentum": 0.055225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342691
      },
      {
        "date": "2023-09-29",
        "close": 64.400002,
        "direction_boundary": 56.599998,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329567
      },
      {
        "date": "2023-10-06",
        "close": 64.150002,
        "direction_boundary": 61.5,
        "core_momentum": 0.043089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289859
      },
      {
        "date": "2023-10-13",
        "close": 83.599998,
        "direction_boundary": 61.549999,
        "core_momentum": 0.358245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454392
      },
      {
        "date": "2023-10-20",
        "close": 75.900002,
        "direction_boundary": 61.549999,
        "core_momentum": 0.233144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472283
      },
      {
        "date": "2023-10-27",
        "close": 70.199997,
        "direction_boundary": 57.900002,
        "core_momentum": 0.212435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48817
      },
      {
        "date": "2023-11-03",
        "close": 70.900002,
        "direction_boundary": 61.75,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488037
      },
      {
        "date": "2023-11-10",
        "close": 77.099998,
        "direction_boundary": 61.099998,
        "core_momentum": 0.261866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497919
      },
      {
        "date": "2023-11-17",
        "close": 77.349998,
        "direction_boundary": 56.799999,
        "core_momentum": 0.361796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497696
      },
      {
        "date": "2023-11-24",
        "close": 80.400002,
        "direction_boundary": 55.549999,
        "core_momentum": 0.447345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486778
      },
      {
        "date": "2023-12-01",
        "close": 77.949997,
        "direction_boundary": 59.349998,
        "core_momentum": 0.313395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49129
      },
      {
        "date": "2023-12-08",
        "close": 76.349998,
        "direction_boundary": 57.299999,
        "core_momentum": 0.332461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490837
      },
      {
        "date": "2023-12-15",
        "close": 78.25,
        "direction_boundary": 55.549999,
        "core_momentum": 0.408641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490822
      },
      {
        "date": "2023-12-22",
        "close": 75.5,
        "direction_boundary": 50.950001,
        "core_momentum": 0.481845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493365
      },
      {
        "date": "2023-12-29",
        "close": 76.849998,
        "direction_boundary": 53.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492938
      },
      {
        "date": "2024-01-05",
        "close": 80.75,
        "direction_boundary": 54.349998,
        "core_momentum": 0.485741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494915
      },
      {
        "date": "2024-01-12",
        "close": 94.349998,
        "direction_boundary": 55.200001,
        "core_momentum": 0.709239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52947
      },
      {
        "date": "2024-01-19",
        "close": 91.349998,
        "direction_boundary": 55.299999,
        "core_momentum": 0.651899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534794
      },
      {
        "date": "2024-01-26",
        "close": 84.300003,
        "direction_boundary": 55.099998,
        "core_momentum": 0.529946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552789
      },
      {
        "date": "2024-02-02",
        "close": 81.0,
        "direction_boundary": 55.75,
        "core_momentum": 0.452915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558126
      },
      {
        "date": "2024-02-09",
        "close": 83.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555014
      },
      {
        "date": "2024-02-16",
        "close": 84.550003,
        "direction_boundary": 52.0,
        "core_momentum": 0.625962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531989
      },
      {
        "date": "2024-02-23",
        "close": 88.5,
        "direction_boundary": 50.049999,
        "core_momentum": 0.768232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533115
      },
      {
        "date": "2024-03-01",
        "close": 81.800003,
        "direction_boundary": 50.0,
        "core_momentum": 0.636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548975
      },
      {
        "date": "2024-03-08",
        "close": 90.150002,
        "direction_boundary": 54.450001,
        "core_momentum": 0.655647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553395
      },
      {
        "date": "2024-03-15",
        "close": 77.349998,
        "direction_boundary": 52.650002,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591891
      },
      {
        "date": "2024-03-22",
        "close": 74.25,
        "direction_boundary": 47.0,
        "core_momentum": 0.579787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59573
      },
      {
        "date": "2024-03-29",
        "close": 74.400002,
        "direction_boundary": 44.349998,
        "core_momentum": 0.677565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594231
      },
      {
        "date": "2024-04-05",
        "close": 75.199997,
        "direction_boundary": 50.200001,
        "core_momentum": 0.498008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594112
      },
      {
        "date": "2024-04-12",
        "close": 74.800003,
        "direction_boundary": 49.200001,
        "core_momentum": 0.520325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46234
      },
      {
        "date": "2024-04-19",
        "close": 71.25,
        "direction_boundary": 53.549999,
        "core_momentum": 0.330532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447725
      },
      {
        "date": "2024-04-26",
        "close": 73.949997,
        "direction_boundary": 53.0,
        "core_momentum": 0.395283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437189
      },
      {
        "date": "2024-05-03",
        "close": 72.0,
        "direction_boundary": 53.150002,
        "core_momentum": 0.354657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438812
      },
      {
        "date": "2024-05-10",
        "close": 66.949997,
        "direction_boundary": 53.099998,
        "core_momentum": 0.260829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433084
      },
      {
        "date": "2024-05-17",
        "close": 69.550003,
        "direction_boundary": 53.049999,
        "core_momentum": 0.311027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437159
      },
      {
        "date": "2024-05-24",
        "close": 69.300003,
        "direction_boundary": 49.950001,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432797
      },
      {
        "date": "2024-05-31",
        "close": 62.450001,
        "direction_boundary": 51.349998,
        "core_momentum": 0.216164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452747
      },
      {
        "date": "2024-06-07",
        "close": 65.550003,
        "direction_boundary": 50.150002,
        "core_momentum": 0.307079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459136
      },
      {
        "date": "2024-06-14",
        "close": 71.370003,
        "direction_boundary": 50.549999,
        "core_momentum": 0.41187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47456
      },
      {
        "date": "2024-06-21",
        "close": 68.910004,
        "direction_boundary": 49.450001,
        "core_momentum": 0.393529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474465
      },
      {
        "date": "2024-06-28",
        "close": 69.68,
        "direction_boundary": 49.549999,
        "core_momentum": 0.406256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473962
      },
      {
        "date": "2024-07-05",
        "close": 68.889999,
        "direction_boundary": 50.799999,
        "core_momentum": 0.356102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467756
      },
      {
        "date": "2024-07-12",
        "close": 70.32,
        "direction_boundary": 50.75,
        "core_momentum": 0.385616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408018
      },
      {
        "date": "2024-07-19",
        "close": 69.980003,
        "direction_boundary": 52.599998,
        "core_momentum": 0.330418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406966
      },
      {
        "date": "2024-07-26",
        "close": 72.989998,
        "direction_boundary": 52.900002,
        "core_momentum": 0.379773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400166
      },
      {
        "date": "2024-08-02",
        "close": 73.360001,
        "direction_boundary": 52.900002,
        "core_momentum": 0.386767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397286
      },
      {
        "date": "2024-08-09",
        "close": 81.559998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.58062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424067
      },
      {
        "date": "2024-08-16",
        "close": 75.489998,
        "direction_boundary": 58.650002,
        "core_momentum": 0.287127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436058
      },
      {
        "date": "2024-08-23",
        "close": 76.529999,
        "direction_boundary": 58.450001,
        "core_momentum": 0.309324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430946
      },
      {
        "date": "2024-08-30",
        "close": 77.839996,
        "direction_boundary": 59.599998,
        "core_momentum": 0.30604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418725
      },
      {
        "date": "2024-09-06",
        "close": 83.400002,
        "direction_boundary": 64.650002,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407037
      },
      {
        "date": "2024-09-13",
        "close": 79.099998,
        "direction_boundary": 60.950001,
        "core_momentum": 0.297785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353286
      },
      {
        "date": "2024-09-20",
        "close": 78.57,
        "direction_boundary": 62.099998,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34835
      },
      {
        "date": "2024-09-27",
        "close": 95.18,
        "direction_boundary": 64.400002,
        "core_momentum": 0.47795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436437
      },
      {
        "date": "2024-10-04",
        "close": 94.459999,
        "direction_boundary": 64.150002,
        "core_momentum": 0.472486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437072
      },
      {
        "date": "2024-10-11",
        "close": 85.150002,
        "direction_boundary": 83.599998,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463913
      },
      {
        "date": "2024-10-18",
        "close": 81.809998,
        "direction_boundary": 75.900002,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462074
      },
      {
        "date": "2024-10-25",
        "close": 77.510002,
        "direction_boundary": 70.199997,
        "core_momentum": 0.104131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466771
      },
      {
        "date": "2024-11-01",
        "close": 85.099998,
        "direction_boundary": 70.900002,
        "core_momentum": 0.200282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481583
      },
      {
        "date": "2024-11-08",
        "close": 87.389999,
        "direction_boundary": 77.099998,
        "core_momentum": 0.133463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468449
      },
      {
        "date": "2024-11-15",
        "close": 83.769997,
        "direction_boundary": 77.349998,
        "core_momentum": 0.082999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472143
      },
      {
        "date": "2024-11-22",
        "close": 80.389999,
        "direction_boundary": 80.400002,
        "core_momentum": -0.000124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47671
      },
      {
        "date": "2024-11-29",
        "close": 82.690002,
        "direction_boundary": 77.949997,
        "core_momentum": 0.060808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450347
      },
      {
        "date": "2024-12-06",
        "close": 86.199997,
        "direction_boundary": 76.349998,
        "core_momentum": 0.129011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449297
      },
      {
        "date": "2024-12-13",
        "close": 88.160004,
        "direction_boundary": 78.25,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43674
      },
      {
        "date": "2024-12-20",
        "close": 88.489998,
        "direction_boundary": 75.5,
        "core_momentum": 0.172053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432356
      },
      {
        "date": "2024-12-27",
        "close": 85.519997,
        "direction_boundary": 76.849998,
        "core_momentum": 0.112817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436577
      },
      {
        "date": "2025-01-03",
        "close": 90.779999,
        "direction_boundary": 80.75,
        "core_momentum": 0.124211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441402
      },
      {
        "date": "2025-01-10",
        "close": 90.129997,
        "direction_boundary": 94.349998,
        "core_momentum": -0.044727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441829
      },
      {
        "date": "2025-01-17",
        "close": 85.959999,
        "direction_boundary": 91.349998,
        "core_momentum": -0.059004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448485
      },
      {
        "date": "2025-01-24",
        "close": 88.540001,
        "direction_boundary": 84.300003,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446907
      },
      {
        "date": "2025-01-31",
        "close": 88.519997,
        "direction_boundary": 81.0,
        "core_momentum": 0.092839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447023
      },
      {
        "date": "2025-02-07",
        "close": 86.760002,
        "direction_boundary": 83.0,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424972
      },
      {
        "date": "2025-02-14",
        "close": 76.650002,
        "direction_boundary": 84.550003,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446783
      },
      {
        "date": "2025-02-21",
        "close": 74.699997,
        "direction_boundary": 88.5,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447819
      },
      {
        "date": "2025-02-28",
        "close": 70.709999,
        "direction_boundary": 81.800003,
        "core_momentum": -0.135575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453131
      },
      {
        "date": "2025-03-07",
        "close": 73.190002,
        "direction_boundary": 90.150002,
        "core_momentum": -0.188131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444502
      },
      {
        "date": "2025-03-14",
        "close": 68.800003,
        "direction_boundary": 77.349998,
        "core_momentum": -0.110536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446592
      },
      {
        "date": "2025-03-21",
        "close": 68.82,
        "direction_boundary": 74.25,
        "core_momentum": -0.073131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446655
      },
      {
        "date": "2025-03-28",
        "close": 63.049999,
        "direction_boundary": 74.400002,
        "core_momentum": -0.152554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359973
      },
      {
        "date": "2025-04-04",
        "close": 73.339996,
        "direction_boundary": 75.199997,
        "core_momentum": -0.024734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428131
      },
      {
        "date": "2025-04-11",
        "close": 70.029999,
        "direction_boundary": 74.800003,
        "core_momentum": -0.06377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409897
      },
      {
        "date": "2025-04-18",
        "close": 71.169998,
        "direction_boundary": 71.25,
        "core_momentum": -0.001123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408388
      },
      {
        "date": "2025-04-25",
        "close": 70.839996,
        "direction_boundary": 73.949997,
        "core_momentum": -0.042055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402323
      },
      {
        "date": "2025-05-02",
        "close": 73.980003,
        "direction_boundary": 72.0,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383778
      },
      {
        "date": "2025-05-09",
        "close": 69.129997,
        "direction_boundary": 66.949997,
        "core_momentum": 0.032562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390325
      },
      {
        "date": "2025-05-16",
        "close": 79.739998,
        "direction_boundary": 69.550003,
        "core_momentum": 0.146513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439985
      },
      {
        "date": "2025-05-23",
        "close": 81.300003,
        "direction_boundary": 69.300003,
        "core_momentum": 0.17316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437175
      },
      {
        "date": "2025-05-30",
        "close": 78.199997,
        "direction_boundary": 62.450001,
        "core_momentum": 0.252202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438547
      },
      {
        "date": "2025-06-06",
        "close": 76.080002,
        "direction_boundary": 65.550003,
        "core_momentum": 0.160641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435222
      },
      {
        "date": "2025-06-13",
        "close": 79.919998,
        "direction_boundary": 71.370003,
        "core_momentum": 0.119798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440131
      },
      {
        "date": "2025-06-20",
        "close": 81.010002,
        "direction_boundary": 68.910004,
        "core_momentum": 0.175591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440676
      },
      {
        "date": "2025-06-27",
        "close": 88.959999,
        "direction_boundary": 69.68,
        "core_momentum": 0.276693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458117
      },
      {
        "date": "2025-07-04",
        "close": 84.389999,
        "direction_boundary": 68.889999,
        "core_momentum": 0.224996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45609
      },
      {
        "date": "2025-07-11",
        "close": 83.970001,
        "direction_boundary": 70.32,
        "core_momentum": 0.194113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456058
      },
      {
        "date": "2025-07-18",
        "close": 83.440002,
        "direction_boundary": 69.980003,
        "core_momentum": 0.192341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451552
      },
      {
        "date": "2025-07-25",
        "close": 84.620003,
        "direction_boundary": 72.989998,
        "core_momentum": 0.159337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44995
      },
      {
        "date": "2025-08-01",
        "close": 77.550003,
        "direction_boundary": 73.360001,
        "core_momentum": 0.057116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465285
      },
      {
        "date": "2025-08-08",
        "close": 76.82,
        "direction_boundary": 81.559998,
        "core_momentum": -0.058117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464833
      },
      {
        "date": "2025-08-15",
        "close": 78.029999,
        "direction_boundary": 75.489998,
        "core_momentum": 0.033647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432403
      },
      {
        "date": "2025-08-22",
        "close": 72.379997,
        "direction_boundary": 76.529999,
        "core_momentum": -0.054227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443724
      },
      {
        "date": "2025-08-29",
        "close": 70.75,
        "direction_boundary": 77.839996,
        "core_momentum": -0.091084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438154
      },
      {
        "date": "2025-09-05",
        "close": 69.760002,
        "direction_boundary": 83.400002,
        "core_momentum": -0.163549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435686
      },
      {
        "date": "2025-09-12",
        "close": 68.540001,
        "direction_boundary": 79.099998,
        "core_momentum": -0.133502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427749
      },
      {
        "date": "2025-09-19",
        "close": 68.949997,
        "direction_boundary": 78.57,
        "core_momentum": -0.122439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427832
      },
      {
        "date": "2025-09-26",
        "close": 67.949997,
        "direction_boundary": 95.18,
        "core_momentum": -0.28609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409513
      },
      {
        "date": "2025-10-03",
        "close": 68.529999,
        "direction_boundary": 94.459999,
        "core_momentum": -0.274508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34959
      },
      {
        "date": "2025-10-10",
        "close": 68.209999,
        "direction_boundary": 85.150002,
        "core_momentum": -0.198943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343936
      },
      {
        "date": "2025-10-17",
        "close": 68.440002,
        "direction_boundary": 81.809998,
        "core_momentum": -0.163427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343116
      },
      {
        "date": "2025-10-24",
        "close": 67.709999,
        "direction_boundary": 77.510002,
        "core_momentum": -0.126435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2025-10-31",
        "close": 66.699997,
        "direction_boundary": 85.099998,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337487
      },
      {
        "date": "2025-11-07",
        "close": 68.169998,
        "direction_boundary": 87.389999,
        "core_momentum": -0.219934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326286
      },
      {
        "date": "2025-11-14",
        "close": 67.309998,
        "direction_boundary": 83.769997,
        "core_momentum": -0.19649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252621
      },
      {
        "date": "2025-11-21",
        "close": 64.260002,
        "direction_boundary": 80.389999,
        "core_momentum": -0.200647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255579
      },
      {
        "date": "2025-11-28",
        "close": 64.809998,
        "direction_boundary": 82.690002,
        "core_momentum": -0.216229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252954
      },
      {
        "date": "2025-12-05",
        "close": 63.470001,
        "direction_boundary": 86.199997,
        "core_momentum": -0.263689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252061
      },
      {
        "date": "2025-12-12",
        "close": 61.290001,
        "direction_boundary": 88.160004,
        "core_momentum": -0.304787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241322
      },
      {
        "date": "2025-12-19",
        "close": 58.48,
        "direction_boundary": 88.489998,
        "core_momentum": -0.339134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243975
      },
      {
        "date": "2025-12-26",
        "close": 64.010002,
        "direction_boundary": 85.519997,
        "core_momentum": -0.25152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241164
      },
      {
        "date": "2026-01-02",
        "close": 63.080002,
        "direction_boundary": 90.779999,
        "core_momentum": -0.305133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234187
      },
      {
        "date": "2026-01-09",
        "close": 66.860001,
        "direction_boundary": 90.129997,
        "core_momentum": -0.258183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253159
      },
      {
        "date": "2026-01-16",
        "close": 65.410004,
        "direction_boundary": 85.959999,
        "core_momentum": -0.239065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253783
      },
      {
        "date": "2026-01-23",
        "close": 58.060001,
        "direction_boundary": 88.540001,
        "core_momentum": -0.344251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29338
      },
      {
        "date": "2026-01-30",
        "close": 56.98,
        "direction_boundary": 88.519997,
        "core_momentum": -0.356304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274153
      },
      {
        "date": "2026-02-06",
        "close": 60.740002,
        "direction_boundary": 86.760002,
        "core_momentum": -0.299908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29362
      },
      {
        "date": "2026-02-13",
        "close": 61.860001,
        "direction_boundary": 76.650002,
        "core_momentum": -0.192955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294086
      },
      {
        "date": "2026-02-20",
        "close": 57.720001,
        "direction_boundary": 74.699997,
        "core_momentum": -0.227309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291534
      },
      {
        "date": "2026-02-27",
        "close": 55.02,
        "direction_boundary": 70.709999,
        "core_momentum": -0.221892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296009
      },
      {
        "date": "2026-03-06",
        "close": 50.27,
        "direction_boundary": 73.190002,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316439
      },
      {
        "date": "2026-03-13",
        "close": 47.529999,
        "direction_boundary": 68.800003,
        "core_momentum": -0.309157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322094
      },
      {
        "date": "2026-03-20",
        "close": 42.029999,
        "direction_boundary": 68.82,
        "core_momentum": -0.389276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35409
      },
      {
        "date": "2026-03-27",
        "close": 40.77,
        "direction_boundary": 63.049999,
        "core_momentum": -0.35337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354374
      },
      {
        "date": "2026-04-03",
        "close": 43.110001,
        "direction_boundary": 73.339996,
        "core_momentum": -0.41219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367711
      },
      {
        "date": "2026-04-10",
        "close": 48.279999,
        "direction_boundary": 70.029999,
        "core_momentum": -0.310581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410079
      },
      {
        "date": "2026-04-17",
        "close": 48.549999,
        "direction_boundary": 71.169998,
        "core_momentum": -0.317831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41027
      },
      {
        "date": "2026-04-24",
        "close": 49.189999,
        "direction_boundary": 70.839996,
        "core_momentum": -0.305618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411885
      },
      {
        "date": "2026-05-01",
        "close": 60.619999,
        "direction_boundary": 73.980003,
        "core_momentum": -0.180589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513475
      },
      {
        "date": "2026-05-08",
        "close": 57.07,
        "direction_boundary": 69.129997,
        "core_momentum": -0.174454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517941
      },
      {
        "date": "2026-05-15",
        "close": 53.439999,
        "direction_boundary": 79.739998,
        "core_momentum": -0.329822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524321
      },
      {
        "date": "2026-05-22",
        "close": 62.209999,
        "direction_boundary": 81.300003,
        "core_momentum": -0.234809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566399
      },
      {
        "date": "2026-05-29",
        "close": 64.870003,
        "direction_boundary": 78.199997,
        "core_momentum": -0.17046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569429
      },
      {
        "date": "2026-06-05",
        "close": 63.799999,
        "direction_boundary": 76.080002,
        "core_momentum": -0.161409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569146
      },
      {
        "date": "2026-06-12",
        "close": 60.549999,
        "direction_boundary": 79.919998,
        "core_momentum": -0.242367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571789
      },
      {
        "date": "2026-06-19",
        "close": 65.389999,
        "direction_boundary": 81.010002,
        "core_momentum": -0.192816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577422
      },
      {
        "date": "2026-06-26",
        "close": 60.990002,
        "direction_boundary": 88.959999,
        "core_momentum": -0.314411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57234
      },
      {
        "date": "2026-07-03",
        "close": 55.860001,
        "direction_boundary": 84.389999,
        "core_momentum": -0.338073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584489
      },
      {
        "date": "2026-07-10",
        "close": 53.459999,
        "direction_boundary": 83.970001,
        "core_momentum": -0.363344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579654
      },
      {
        "date": "2026-07-17",
        "close": 50.779999,
        "direction_boundary": 83.440002,
        "core_momentum": -0.391419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582448
      },
      {
        "date": "2026-07-24",
        "close": 55.889999,
        "direction_boundary": 84.620003,
        "core_momentum": -0.339518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577957
      },
      {
        "date": "2026-07-31",
        "close": 56.799999,
        "direction_boundary": 77.550003,
        "core_momentum": -0.267569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577895
      },
      {
        "date": "2026-08-07",
        "close": 57.0,
        "direction_boundary": 76.82,
        "core_momentum": -0.258006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.650002,
        "volume": 1537395
      },
      {
        "date": "2023-08-25",
        "close": 58.450001,
        "volume": 822096
      },
      {
        "date": "2023-09-01",
        "close": 59.599998,
        "volume": 276408
      },
      {
        "date": "2023-09-08",
        "close": 64.650002,
        "volume": 782573
      },
      {
        "date": "2023-09-15",
        "close": 60.950001,
        "volume": 298300
      },
      {
        "date": "2023-09-22",
        "close": 62.099998,
        "volume": 341173
      },
      {
        "date": "2023-09-29",
        "close": 64.400002,
        "volume": 164085
      },
      {
        "date": "2023-10-06",
        "close": 64.150002,
        "volume": 111984
      },
      {
        "date": "2023-10-13",
        "close": 83.599998,
        "volume": 2852166
      },
      {
        "date": "2023-10-20",
        "close": 75.900002,
        "volume": 127247
      },
      {
        "date": "2023-10-27",
        "close": 70.199997,
        "volume": 66657
      },
      {
        "date": "2023-11-03",
        "close": 70.900002,
        "volume": 42596
      },
      {
        "date": "2023-11-10",
        "close": 77.099998,
        "volume": 64349
      },
      {
        "date": "2023-11-17",
        "close": 77.349998,
        "volume": 82344
      },
      {
        "date": "2023-11-24",
        "close": 80.400002,
        "volume": 138445
      },
      {
        "date": "2023-12-01",
        "close": 77.949997,
        "volume": 52124
      },
      {
        "date": "2023-12-08",
        "close": 76.349998,
        "volume": 67510
      },
      {
        "date": "2023-12-15",
        "close": 78.25,
        "volume": 43419
      },
      {
        "date": "2023-12-22",
        "close": 75.5,
        "volume": 66984
      },
      {
        "date": "2023-12-29",
        "close": 76.849998,
        "volume": 44811
      },
      {
        "date": "2024-01-05",
        "close": 80.75,
        "volume": 64327
      },
      {
        "date": "2024-01-12",
        "close": 94.349998,
        "volume": 322116
      },
      {
        "date": "2024-01-19",
        "close": 91.349998,
        "volume": 283203
      },
      {
        "date": "2024-01-26",
        "close": 84.300003,
        "volume": 5109
      },
      {
        "date": "2024-02-02",
        "close": 81.0,
        "volume": 45749
      },
      {
        "date": "2024-02-09",
        "close": 83.0,
        "volume": 64054
      },
      {
        "date": "2024-02-16",
        "close": 84.550003,
        "volume": 24274
      },
      {
        "date": "2024-02-23",
        "close": 88.5,
        "volume": 40347
      },
      {
        "date": "2024-03-01",
        "close": 81.800003,
        "volume": 68156
      },
      {
        "date": "2024-03-08",
        "close": 90.150002,
        "volume": 98989
      },
      {
        "date": "2024-03-15",
        "close": 77.349998,
        "volume": 60481
      },
      {
        "date": "2024-03-22",
        "close": 74.25,
        "volume": 42166
      },
      {
        "date": "2024-03-29",
        "close": 74.400002,
        "volume": 204358
      },
      {
        "date": "2024-04-05",
        "close": 75.199997,
        "volume": 27872
      },
      {
        "date": "2024-04-12",
        "close": 74.800003,
        "volume": 13865
      },
      {
        "date": "2024-04-19",
        "close": 71.25,
        "volume": 30857
      },
      {
        "date": "2024-04-26",
        "close": 73.949997,
        "volume": 25691
      },
      {
        "date": "2024-05-03",
        "close": 72.0,
        "volume": 19829
      },
      {
        "date": "2024-05-10",
        "close": 66.949997,
        "volume": 30289
      },
      {
        "date": "2024-05-17",
        "close": 69.550003,
        "volume": 54122
      },
      {
        "date": "2024-05-24",
        "close": 69.300003,
        "volume": 37833
      },
      {
        "date": "2024-05-31",
        "close": 62.450001,
        "volume": 62013
      },
      {
        "date": "2024-06-07",
        "close": 65.550003,
        "volume": 88798
      },
      {
        "date": "2024-06-14",
        "close": 71.370003,
        "volume": 261346
      },
      {
        "date": "2024-06-21",
        "close": 68.910004,
        "volume": 138549
      },
      {
        "date": "2024-06-28",
        "close": 69.68,
        "volume": 169574
      },
      {
        "date": "2024-07-05",
        "close": 68.889999,
        "volume": 108222
      },
      {
        "date": "2024-07-12",
        "close": 70.32,
        "volume": 120627
      },
      {
        "date": "2024-07-19",
        "close": 69.980003,
        "volume": 26587
      },
      {
        "date": "2024-07-26",
        "close": 72.989998,
        "volume": 130863
      },
      {
        "date": "2024-08-02",
        "close": 73.360001,
        "volume": 97429
      },
      {
        "date": "2024-08-09",
        "close": 81.559998,
        "volume": 395101
      },
      {
        "date": "2024-08-16",
        "close": 75.489998,
        "volume": 114982
      },
      {
        "date": "2024-08-23",
        "close": 76.529999,
        "volume": 74496
      },
      {
        "date": "2024-08-30",
        "close": 77.839996,
        "volume": 129914
      },
      {
        "date": "2024-09-06",
        "close": 83.400002,
        "volume": 206660
      },
      {
        "date": "2024-09-13",
        "close": 79.099998,
        "volume": 203431
      },
      {
        "date": "2024-09-20",
        "close": 78.57,
        "volume": 216058
      },
      {
        "date": "2024-09-27",
        "close": 95.18,
        "volume": 7912917
      },
      {
        "date": "2024-10-04",
        "close": 94.459999,
        "volume": 1308853
      },
      {
        "date": "2024-10-11",
        "close": 85.150002,
        "volume": 164046
      },
      {
        "date": "2024-10-18",
        "close": 81.809998,
        "volume": 109288
      },
      {
        "date": "2024-10-25",
        "close": 77.510002,
        "volume": 93169
      },
      {
        "date": "2024-11-01",
        "close": 85.099998,
        "volume": 68725
      },
      {
        "date": "2024-11-08",
        "close": 87.389999,
        "volume": 64732
      },
      {
        "date": "2024-11-15",
        "close": 83.769997,
        "volume": 35013
      },
      {
        "date": "2024-11-22",
        "close": 80.389999,
        "volume": 27453
      },
      {
        "date": "2024-11-29",
        "close": 82.690002,
        "volume": 55370
      },
      {
        "date": "2024-12-06",
        "close": 86.199997,
        "volume": 79313
      },
      {
        "date": "2024-12-13",
        "close": 88.160004,
        "volume": 68207
      },
      {
        "date": "2024-12-20",
        "close": 88.489998,
        "volume": 51481
      },
      {
        "date": "2024-12-27",
        "close": 85.519997,
        "volume": 38944
      },
      {
        "date": "2025-01-03",
        "close": 90.779999,
        "volume": 87602
      },
      {
        "date": "2025-01-10",
        "close": 90.129997,
        "volume": 631717
      },
      {
        "date": "2025-01-17",
        "close": 85.959999,
        "volume": 90915
      },
      {
        "date": "2025-01-24",
        "close": 88.540001,
        "volume": 70869
      },
      {
        "date": "2025-01-31",
        "close": 88.519997,
        "volume": 104977
      },
      {
        "date": "2025-02-07",
        "close": 86.760002,
        "volume": 70288
      },
      {
        "date": "2025-02-14",
        "close": 76.650002,
        "volume": 103708
      },
      {
        "date": "2025-02-21",
        "close": 74.699997,
        "volume": 58420
      },
      {
        "date": "2025-02-28",
        "close": 70.709999,
        "volume": 16481
      },
      {
        "date": "2025-03-07",
        "close": 73.190002,
        "volume": 315994
      },
      {
        "date": "2025-03-14",
        "close": 68.800003,
        "volume": 40643
      },
      {
        "date": "2025-03-21",
        "close": 68.82,
        "volume": 33162
      },
      {
        "date": "2025-03-28",
        "close": 63.049999,
        "volume": 214201
      },
      {
        "date": "2025-04-04",
        "close": 73.339996,
        "volume": 50153
      },
      {
        "date": "2025-04-11",
        "close": 70.029999,
        "volume": 8844
      },
      {
        "date": "2025-04-18",
        "close": 71.169998,
        "volume": 25108
      },
      {
        "date": "2025-04-25",
        "close": 70.839996,
        "volume": 21016
      },
      {
        "date": "2025-05-02",
        "close": 73.980003,
        "volume": 11830
      },
      {
        "date": "2025-05-09",
        "close": 69.129997,
        "volume": 23599
      },
      {
        "date": "2025-05-16",
        "close": 79.739998,
        "volume": 464676
      },
      {
        "date": "2025-05-23",
        "close": 81.300003,
        "volume": 548891
      },
      {
        "date": "2025-05-30",
        "close": 78.199997,
        "volume": 88454
      },
      {
        "date": "2025-06-06",
        "close": 76.080002,
        "volume": 77345
      },
      {
        "date": "2025-06-13",
        "close": 79.919998,
        "volume": 69078
      },
      {
        "date": "2025-06-20",
        "close": 81.010002,
        "volume": 126342
      },
      {
        "date": "2025-06-27",
        "close": 88.959999,
        "volume": 113443
      },
      {
        "date": "2025-07-04",
        "close": 84.389999,
        "volume": 85689
      },
      {
        "date": "2025-07-11",
        "close": 83.970001,
        "volume": 30290
      },
      {
        "date": "2025-07-18",
        "close": 83.440002,
        "volume": 47242
      },
      {
        "date": "2025-07-25",
        "close": 84.620003,
        "volume": 67009
      },
      {
        "date": "2025-08-01",
        "close": 77.550003,
        "volume": 42717
      },
      {
        "date": "2025-08-08",
        "close": 76.82,
        "volume": 64024
      },
      {
        "date": "2025-08-15",
        "close": 78.029999,
        "volume": 106244
      },
      {
        "date": "2025-08-22",
        "close": 72.379997,
        "volume": 35577
      },
      {
        "date": "2025-08-29",
        "close": 70.75,
        "volume": 34993
      },
      {
        "date": "2025-09-05",
        "close": 69.760002,
        "volume": 50054
      },
      {
        "date": "2025-09-12",
        "close": 68.540001,
        "volume": 91932
      },
      {
        "date": "2025-09-19",
        "close": 68.949997,
        "volume": 92208
      },
      {
        "date": "2025-09-26",
        "close": 67.949997,
        "volume": 26945
      },
      {
        "date": "2025-10-03",
        "close": 68.529999,
        "volume": 25648
      },
      {
        "date": "2025-10-10",
        "close": 68.209999,
        "volume": 14648
      },
      {
        "date": "2025-10-17",
        "close": 68.440002,
        "volume": 36671
      },
      {
        "date": "2025-10-24",
        "close": 67.709999,
        "volume": 33529
      },
      {
        "date": "2025-10-31",
        "close": 66.699997,
        "volume": 52695
      },
      {
        "date": "2025-11-07",
        "close": 68.169998,
        "volume": 23707
      },
      {
        "date": "2025-11-14",
        "close": 67.309998,
        "volume": 19667
      },
      {
        "date": "2025-11-21",
        "close": 64.260002,
        "volume": 11542
      },
      {
        "date": "2025-11-28",
        "close": 64.809998,
        "volume": 8128
      },
      {
        "date": "2025-12-05",
        "close": 63.470001,
        "volume": 35226
      },
      {
        "date": "2025-12-12",
        "close": 61.290001,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 58.48,
        "volume": 29159
      },
      {
        "date": "2025-12-26",
        "close": 64.010002,
        "volume": 50662
      },
      {
        "date": "2026-01-02",
        "close": 63.080002,
        "volume": 25389
      },
      {
        "date": "2026-01-09",
        "close": 66.860001,
        "volume": 83460
      },
      {
        "date": "2026-01-16",
        "close": 65.410004,
        "volume": 20902
      },
      {
        "date": "2026-01-23",
        "close": 58.060001,
        "volume": 23006
      },
      {
        "date": "2026-01-30",
        "close": 56.98,
        "volume": 35223
      },
      {
        "date": "2026-02-06",
        "close": 60.740002,
        "volume": 51861
      },
      {
        "date": "2026-02-13",
        "close": 61.860001,
        "volume": 168948
      },
      {
        "date": "2026-02-20",
        "close": 57.720001,
        "volume": 42951
      },
      {
        "date": "2026-02-27",
        "close": 55.02,
        "volume": 26548
      },
      {
        "date": "2026-03-06",
        "close": 50.27,
        "volume": 53858
      },
      {
        "date": "2026-03-13",
        "close": 47.529999,
        "volume": 50597
      },
      {
        "date": "2026-03-20",
        "close": 42.029999,
        "volume": 66256
      },
      {
        "date": "2026-03-27",
        "close": 40.77,
        "volume": 98160
      },
      {
        "date": "2026-04-03",
        "close": 43.110001,
        "volume": 26360
      },
      {
        "date": "2026-04-10",
        "close": 48.279999,
        "volume": 228420
      },
      {
        "date": "2026-04-17",
        "close": 48.549999,
        "volume": 23279
      },
      {
        "date": "2026-04-24",
        "close": 49.189999,
        "volume": 19645
      },
      {
        "date": "2026-05-01",
        "close": 60.619999,
        "volume": 200845
      },
      {
        "date": "2026-05-08",
        "close": 57.07,
        "volume": 31414
      },
      {
        "date": "2026-05-15",
        "close": 53.439999,
        "volume": 19485
      },
      {
        "date": "2026-05-22",
        "close": 62.209999,
        "volume": 76544
      },
      {
        "date": "2026-05-29",
        "close": 64.870003,
        "volume": 144662
      },
      {
        "date": "2026-06-05",
        "close": 63.799999,
        "volume": 3861
      },
      {
        "date": "2026-06-12",
        "close": 60.549999,
        "volume": 729
      },
      {
        "date": "2026-06-19",
        "close": 65.389999,
        "volume": 28273
      },
      {
        "date": "2026-06-26",
        "close": 60.990002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.860001,
        "volume": 4882
      },
      {
        "date": "2026-07-10",
        "close": 53.459999,
        "volume": 20594
      },
      {
        "date": "2026-07-17",
        "close": 50.779999,
        "volume": 15223
      },
      {
        "date": "2026-07-24",
        "close": 55.889999,
        "volume": 31532
      },
      {
        "date": "2026-07-31",
        "close": 56.799999,
        "volume": 17969
      },
      {
        "date": "2026-08-07",
        "close": 57.0,
        "volume": 9947
      }
    ],
    "sharemaestro_context": {
      "trend": 55.475,
      "fair_value": 71.621154,
      "market_activity": -9.766358,
      "market_dynamics": -0.155574,
      "relative_strength": -4.8069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.012598,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.014855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.097519,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.003779,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.184204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.102302
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.348953
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.097835
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.046266
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.020104
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.075799
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.048256
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.21249
      }
    ]
  }
}