{
  "ticker": {
    "uuid": "0115078f-c86e-4cd9-a241-0c4b673d7bdc",
    "symbol": "2263",
    "name": "Fu Shek Financial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.26,
    "boundary_margin": 0.269231,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.516242,
    "volatility_stability": 0.6937,
    "risk_context": 0.1937,
    "current_regime": {
      "move": 0.064516,
      "interruption": -0.016129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.799,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.172,
        "direction_boundary": 0.133,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589551
      },
      {
        "date": "2023-08-25",
        "close": 0.164,
        "direction_boundary": 0.124,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569697
      },
      {
        "date": "2023-09-01",
        "close": 0.164,
        "direction_boundary": 0.124,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563922
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "direction_boundary": 0.122,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557495
      },
      {
        "date": "2023-09-15",
        "close": 0.175,
        "direction_boundary": 0.114,
        "core_momentum": 0.535088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559624
      },
      {
        "date": "2023-09-22",
        "close": 0.169,
        "direction_boundary": 0.115,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562259
      },
      {
        "date": "2023-09-29",
        "close": 0.169,
        "direction_boundary": 0.112,
        "core_momentum": 0.508929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543971
      },
      {
        "date": "2023-10-06",
        "close": 0.173,
        "direction_boundary": 0.115,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54349
      },
      {
        "date": "2023-10-13",
        "close": 0.165,
        "direction_boundary": 0.128,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54407
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "direction_boundary": 0.128,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526594
      },
      {
        "date": "2023-10-27",
        "close": 0.151,
        "direction_boundary": 0.122,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532814
      },
      {
        "date": "2023-11-03",
        "close": 0.151,
        "direction_boundary": 0.13,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532814
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "direction_boundary": 0.136,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540374
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "direction_boundary": 0.139,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548727
      },
      {
        "date": "2023-11-24",
        "close": 0.155,
        "direction_boundary": 0.155,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.537154
      },
      {
        "date": "2023-12-01",
        "close": 0.141,
        "direction_boundary": 0.179,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555275
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542492
      },
      {
        "date": "2023-12-15",
        "close": 0.132,
        "direction_boundary": 0.162,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530929
      },
      {
        "date": "2023-12-22",
        "close": 0.132,
        "direction_boundary": 0.162,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530811
      },
      {
        "date": "2023-12-29",
        "close": 0.132,
        "direction_boundary": 0.189,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529052
      },
      {
        "date": "2024-01-05",
        "close": 0.132,
        "direction_boundary": 0.171,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510138
      },
      {
        "date": "2024-01-12",
        "close": 0.142,
        "direction_boundary": 0.165,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5193
      },
      {
        "date": "2024-01-19",
        "close": 0.146,
        "direction_boundary": 0.153,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520268
      },
      {
        "date": "2024-01-26",
        "close": 0.126,
        "direction_boundary": 0.153,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452199
      },
      {
        "date": "2024-02-02",
        "close": 0.126,
        "direction_boundary": 0.153,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417382
      },
      {
        "date": "2024-02-09",
        "close": 0.121,
        "direction_boundary": 0.142,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400926
      },
      {
        "date": "2024-02-16",
        "close": 0.133,
        "direction_boundary": 0.157,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407106
      },
      {
        "date": "2024-02-23",
        "close": 0.151,
        "direction_boundary": 0.14,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444952
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "direction_boundary": 0.149,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444953
      },
      {
        "date": "2024-03-08",
        "close": 0.152,
        "direction_boundary": 0.14,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444437
      },
      {
        "date": "2024-03-15",
        "close": 0.183,
        "direction_boundary": 0.152,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500411
      },
      {
        "date": "2024-03-22",
        "close": 0.18,
        "direction_boundary": 0.154,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498369
      },
      {
        "date": "2024-03-29",
        "close": 0.157,
        "direction_boundary": 0.14,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534453
      },
      {
        "date": "2024-04-05",
        "close": 0.164,
        "direction_boundary": 0.138,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537167
      },
      {
        "date": "2024-04-12",
        "close": 0.154,
        "direction_boundary": 0.132,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540218
      },
      {
        "date": "2024-04-19",
        "close": 0.166,
        "direction_boundary": 0.121,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550871
      },
      {
        "date": "2024-04-26",
        "close": 0.155,
        "direction_boundary": 0.132,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545058
      },
      {
        "date": "2024-05-03",
        "close": 0.149,
        "direction_boundary": 0.132,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547945
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532846
      },
      {
        "date": "2024-05-17",
        "close": 0.166,
        "direction_boundary": 0.14,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544967
      },
      {
        "date": "2024-05-24",
        "close": 0.176,
        "direction_boundary": 0.13,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550411
      },
      {
        "date": "2024-05-31",
        "close": 0.178,
        "direction_boundary": 0.13,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531366
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "direction_boundary": 0.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530864
      },
      {
        "date": "2024-06-14",
        "close": 0.176,
        "direction_boundary": 0.133,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523827
      },
      {
        "date": "2024-06-21",
        "close": 0.182,
        "direction_boundary": 0.134,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524473
      },
      {
        "date": "2024-06-28",
        "close": 0.188,
        "direction_boundary": 0.138,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524874
      },
      {
        "date": "2024-07-05",
        "close": 0.179,
        "direction_boundary": 0.125,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531779
      },
      {
        "date": "2024-07-12",
        "close": 0.172,
        "direction_boundary": 0.127,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528788
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "direction_boundary": 0.127,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528575
      },
      {
        "date": "2024-07-26",
        "close": 0.163,
        "direction_boundary": 0.16,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486005
      },
      {
        "date": "2024-08-02",
        "close": 0.162,
        "direction_boundary": 0.179,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48633
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "direction_boundary": 0.192,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48208
      },
      {
        "date": "2024-08-16",
        "close": 0.157,
        "direction_boundary": 0.172,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468105
      },
      {
        "date": "2024-08-23",
        "close": 0.165,
        "direction_boundary": 0.164,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439718
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "direction_boundary": 0.164,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44096
      },
      {
        "date": "2024-09-06",
        "close": 0.169,
        "direction_boundary": 0.16,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441027
      },
      {
        "date": "2024-09-13",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355137
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "direction_boundary": 0.169,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354601
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "direction_boundary": 0.169,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296862
      },
      {
        "date": "2024-10-04",
        "close": 0.202,
        "direction_boundary": 0.173,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375445
      },
      {
        "date": "2024-10-11",
        "close": 0.206,
        "direction_boundary": 0.165,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361444
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353509
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "direction_boundary": 0.151,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346858
      },
      {
        "date": "2024-11-01",
        "close": 0.173,
        "direction_boundary": 0.151,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369104
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372094
      },
      {
        "date": "2024-11-15",
        "close": 0.172,
        "direction_boundary": 0.155,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35285
      },
      {
        "date": "2024-11-22",
        "close": 0.176,
        "direction_boundary": 0.155,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344693
      },
      {
        "date": "2024-11-29",
        "close": 0.169,
        "direction_boundary": 0.141,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348777
      },
      {
        "date": "2024-12-06",
        "close": 0.162,
        "direction_boundary": 0.14,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352601
      },
      {
        "date": "2024-12-13",
        "close": 0.146,
        "direction_boundary": 0.132,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378303
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "direction_boundary": 0.132,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376535
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "direction_boundary": 0.132,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371866
      },
      {
        "date": "2025-01-03",
        "close": 0.146,
        "direction_boundary": 0.132,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374812
      },
      {
        "date": "2025-01-10",
        "close": 0.155,
        "direction_boundary": 0.142,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38317
      },
      {
        "date": "2025-01-17",
        "close": 0.155,
        "direction_boundary": 0.146,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383044
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "direction_boundary": 0.126,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38188
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "direction_boundary": 0.126,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3818
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "direction_boundary": 0.121,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381411
      },
      {
        "date": "2025-02-14",
        "close": 0.157,
        "direction_boundary": 0.133,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381411
      },
      {
        "date": "2025-02-21",
        "close": 0.168,
        "direction_boundary": 0.151,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386886
      },
      {
        "date": "2025-02-28",
        "close": 0.171,
        "direction_boundary": 0.15,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385418
      },
      {
        "date": "2025-03-07",
        "close": 0.172,
        "direction_boundary": 0.152,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385389
      },
      {
        "date": "2025-03-14",
        "close": 0.172,
        "direction_boundary": 0.183,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385316
      },
      {
        "date": "2025-03-21",
        "close": 0.168,
        "direction_boundary": 0.18,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38675
      },
      {
        "date": "2025-03-28",
        "close": 0.176,
        "direction_boundary": 0.157,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392201
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "direction_boundary": 0.164,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304802
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "direction_boundary": 0.154,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341982
      },
      {
        "date": "2025-04-18",
        "close": 0.164,
        "direction_boundary": 0.166,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353228
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347966
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.149,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326801
      },
      {
        "date": "2025-05-09",
        "close": 0.164,
        "direction_boundary": 0.15,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324948
      },
      {
        "date": "2025-05-16",
        "close": 0.184,
        "direction_boundary": 0.166,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358129
      },
      {
        "date": "2025-05-23",
        "close": 0.184,
        "direction_boundary": 0.176,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356927
      },
      {
        "date": "2025-05-30",
        "close": 0.184,
        "direction_boundary": 0.178,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351708
      },
      {
        "date": "2025-06-06",
        "close": 0.183,
        "direction_boundary": 0.18,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345821
      },
      {
        "date": "2025-06-13",
        "close": 0.167,
        "direction_boundary": 0.176,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338319
      },
      {
        "date": "2025-06-20",
        "close": 0.166,
        "direction_boundary": 0.182,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331915
      },
      {
        "date": "2025-06-27",
        "close": 0.179,
        "direction_boundary": 0.188,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345143
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "direction_boundary": 0.179,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344592
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.172,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727336
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "direction_boundary": 0.17,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742401
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "direction_boundary": 0.163,
        "core_momentum": 0.748466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768609
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "direction_boundary": 0.162,
        "core_momentum": 0.635802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779361
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "direction_boundary": 0.16,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780756
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.157,
        "core_momentum": 0.656051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779373
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.165,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776629
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "direction_boundary": 0.17,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778247
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "direction_boundary": 0.169,
        "core_momentum": 0.508876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778432
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.17,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778763
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "direction_boundary": 0.17,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778325
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.17,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77866
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.202,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779628
      },
      {
        "date": "2025-10-10",
        "close": 0.243,
        "direction_boundary": 0.206,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757767
      },
      {
        "date": "2025-10-17",
        "close": 0.202,
        "direction_boundary": 0.2,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8052
      },
      {
        "date": "2025-10-24",
        "close": 0.201,
        "direction_boundary": 0.19,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805399
      },
      {
        "date": "2025-10-31",
        "close": 0.239,
        "direction_boundary": 0.173,
        "core_momentum": 0.381503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837211
      },
      {
        "date": "2025-11-07",
        "close": 0.218,
        "direction_boundary": 0.18,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84732
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "direction_boundary": 0.172,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853225
      },
      {
        "date": "2025-11-21",
        "close": 0.249,
        "direction_boundary": 0.176,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853354
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.169,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85428
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "direction_boundary": 0.162,
        "core_momentum": 0.697531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855841
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "direction_boundary": 0.146,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843026
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "direction_boundary": 0.14,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843909
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.14,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841733
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.146,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840077
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 0.155,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532843
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.155,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502539
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.16,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477189
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "direction_boundary": 0.16,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465526
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.16,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46642
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "direction_boundary": 0.157,
        "core_momentum": 0.783439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473074
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "direction_boundary": 0.168,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473497
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.171,
        "core_momentum": 0.725146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474172
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.172,
        "core_momentum": 0.656977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477388
      },
      {
        "date": "2026-03-13",
        "close": 0.285,
        "direction_boundary": 0.172,
        "core_momentum": 0.656977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474852
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.168,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473833
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.176,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473672
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "direction_boundary": 0.175,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477067
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.155,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475675
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "direction_boundary": 0.164,
        "core_momentum": 1.347561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537553
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "direction_boundary": 0.165,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543535
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.17,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509006
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "direction_boundary": 0.164,
        "core_momentum": 1.347561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496638
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "direction_boundary": 0.184,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469967
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "direction_boundary": 0.184,
        "core_momentum": 1.038043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470931
      },
      {
        "date": "2026-05-29",
        "close": 0.345,
        "direction_boundary": 0.184,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488555
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "direction_boundary": 0.183,
        "core_momentum": 0.830601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487117
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "direction_boundary": 0.167,
        "core_momentum": 0.886228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49162
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 0.166,
        "core_momentum": 0.957831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492177
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.179,
        "core_momentum": 0.955307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500092
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "direction_boundary": 0.175,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503683
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.28,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50418
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506694
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506325
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507035
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.172,
        "volume": 180000
      },
      {
        "date": "2023-08-25",
        "close": 0.164,
        "volume": 200000
      },
      {
        "date": "2023-09-01",
        "close": 0.164,
        "volume": 40000
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "volume": 10000
      },
      {
        "date": "2023-09-15",
        "close": 0.175,
        "volume": 960000
      },
      {
        "date": "2023-09-22",
        "close": 0.169,
        "volume": 540000
      },
      {
        "date": "2023-09-29",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.173,
        "volume": 70000
      },
      {
        "date": "2023-10-13",
        "close": 0.165,
        "volume": 150000
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.151,
        "volume": 50000
      },
      {
        "date": "2023-11-03",
        "close": 0.151,
        "volume": 50000
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "volume": 270000
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "volume": 10000
      },
      {
        "date": "2023-11-24",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.141,
        "volume": 180000
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "volume": 20000
      },
      {
        "date": "2023-12-15",
        "close": 0.132,
        "volume": 50000
      },
      {
        "date": "2023-12-22",
        "close": 0.132,
        "volume": 110000
      },
      {
        "date": "2023-12-29",
        "close": 0.132,
        "volume": 150000
      },
      {
        "date": "2024-01-05",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.142,
        "volume": 100000
      },
      {
        "date": "2024-01-19",
        "close": 0.146,
        "volume": 6475000
      },
      {
        "date": "2024-01-26",
        "close": 0.126,
        "volume": 1160000
      },
      {
        "date": "2024-02-02",
        "close": 0.126,
        "volume": 140000
      },
      {
        "date": "2024-02-09",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.133,
        "volume": 200000
      },
      {
        "date": "2024-02-23",
        "close": 0.151,
        "volume": 430000
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "volume": 170000
      },
      {
        "date": "2024-03-08",
        "close": 0.152,
        "volume": 240000
      },
      {
        "date": "2024-03-15",
        "close": 0.183,
        "volume": 950000
      },
      {
        "date": "2024-03-22",
        "close": 0.18,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 0.157,
        "volume": 650000
      },
      {
        "date": "2024-04-05",
        "close": 0.164,
        "volume": 260000
      },
      {
        "date": "2024-04-12",
        "close": 0.154,
        "volume": 9030000
      },
      {
        "date": "2024-04-19",
        "close": 0.166,
        "volume": 60000
      },
      {
        "date": "2024-04-26",
        "close": 0.155,
        "volume": 110000
      },
      {
        "date": "2024-05-03",
        "close": 0.149,
        "volume": 140000
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "volume": 500000
      },
      {
        "date": "2024-05-17",
        "close": 0.166,
        "volume": 1640000
      },
      {
        "date": "2024-05-24",
        "close": 0.176,
        "volume": 1130000
      },
      {
        "date": "2024-05-31",
        "close": 0.178,
        "volume": 2500000
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "volume": 720000
      },
      {
        "date": "2024-06-14",
        "close": 0.176,
        "volume": 830000
      },
      {
        "date": "2024-06-21",
        "close": 0.182,
        "volume": 380000
      },
      {
        "date": "2024-06-28",
        "close": 0.188,
        "volume": 1350000
      },
      {
        "date": "2024-07-05",
        "close": 0.179,
        "volume": 120000
      },
      {
        "date": "2024-07-12",
        "close": 0.172,
        "volume": 420000
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "volume": 150000
      },
      {
        "date": "2024-07-26",
        "close": 0.163,
        "volume": 310000
      },
      {
        "date": "2024-08-02",
        "close": 0.162,
        "volume": 580000
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "volume": 320000
      },
      {
        "date": "2024-08-16",
        "close": 0.157,
        "volume": 130000
      },
      {
        "date": "2024-08-23",
        "close": 0.165,
        "volume": 920000
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "volume": 240000
      },
      {
        "date": "2024-09-06",
        "close": 0.169,
        "volume": 140000
      },
      {
        "date": "2024-09-13",
        "close": 0.17,
        "volume": 240000
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "volume": 470000
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "volume": 690000
      },
      {
        "date": "2024-10-04",
        "close": 0.202,
        "volume": 6810000
      },
      {
        "date": "2024-10-11",
        "close": 0.206,
        "volume": 3470000
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 460000
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 670000
      },
      {
        "date": "2024-11-01",
        "close": 0.173,
        "volume": 990000
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 660000
      },
      {
        "date": "2024-11-15",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.176,
        "volume": 280000
      },
      {
        "date": "2024-11-29",
        "close": 0.169,
        "volume": 150000
      },
      {
        "date": "2024-12-06",
        "close": 0.162,
        "volume": 180000
      },
      {
        "date": "2024-12-13",
        "close": 0.146,
        "volume": 330000
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "volume": 440000
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "volume": 100000
      },
      {
        "date": "2025-01-03",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.155,
        "volume": 350000
      },
      {
        "date": "2025-01-17",
        "close": 0.155,
        "volume": 40000
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "volume": 690000
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "volume": 500000
      },
      {
        "date": "2025-02-14",
        "close": 0.157,
        "volume": 340000
      },
      {
        "date": "2025-02-21",
        "close": 0.168,
        "volume": 780000
      },
      {
        "date": "2025-02-28",
        "close": 0.171,
        "volume": 200000
      },
      {
        "date": "2025-03-07",
        "close": 0.172,
        "volume": 930000
      },
      {
        "date": "2025-03-14",
        "close": 0.172,
        "volume": 100000
      },
      {
        "date": "2025-03-21",
        "close": 0.168,
        "volume": 310000
      },
      {
        "date": "2025-03-28",
        "close": 0.176,
        "volume": 4380000
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "volume": 510000
      },
      {
        "date": "2025-04-18",
        "close": 0.164,
        "volume": 40000
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "volume": 250000
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 70000
      },
      {
        "date": "2025-05-09",
        "close": 0.164,
        "volume": 170000
      },
      {
        "date": "2025-05-16",
        "close": 0.184,
        "volume": 560000
      },
      {
        "date": "2025-05-23",
        "close": 0.184,
        "volume": 10000
      },
      {
        "date": "2025-05-30",
        "close": 0.184,
        "volume": 560000
      },
      {
        "date": "2025-06-06",
        "close": 0.183,
        "volume": 110000
      },
      {
        "date": "2025-06-13",
        "close": 0.167,
        "volume": 700000
      },
      {
        "date": "2025-06-20",
        "close": 0.166,
        "volume": 450000
      },
      {
        "date": "2025-06-27",
        "close": 0.179,
        "volume": 9270000
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "volume": 350000
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 12590000
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "volume": 12090000
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "volume": 3350000
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "volume": 5690000
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "volume": 4220000
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 590000
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 560000
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "volume": 2290000
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "volume": 1050000
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 1070000
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "volume": 800000
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 290000
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 200000
      },
      {
        "date": "2025-10-10",
        "close": 0.243,
        "volume": 330000
      },
      {
        "date": "2025-10-17",
        "close": 0.202,
        "volume": 610000
      },
      {
        "date": "2025-10-24",
        "close": 0.201,
        "volume": 200000
      },
      {
        "date": "2025-10-31",
        "close": 0.239,
        "volume": 470000
      },
      {
        "date": "2025-11-07",
        "close": 0.218,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "volume": 5070000
      },
      {
        "date": "2025-11-21",
        "close": 0.249,
        "volume": 1840000
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 640000
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "volume": 730000
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "volume": 4020000
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "volume": 480000
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 120000
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 560000
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 420000
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 700000
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 1290000
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "volume": 2810000
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 1950000
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "volume": 1640000
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "volume": 250000
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 370000
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 650000
      },
      {
        "date": "2026-03-13",
        "close": 0.285,
        "volume": 510000
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 1180000
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 390000
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "volume": 850000
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 280000
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "volume": 28050000
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "volume": 4990000
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 2300000
      },
      {
        "date": "2026-05-08",
        "close": 0.385,
        "volume": 4130000
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "volume": 1100000
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "volume": 1340000
      },
      {
        "date": "2026-05-29",
        "close": 0.345,
        "volume": 3860000
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "volume": 850000
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "volume": 70000
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 270000
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 210000
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "volume": 2550000
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 520000
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "volume": 660000
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "volume": 550000
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "volume": 1510000
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 2340000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.318667,
      "fair_value": 0.210179,
      "market_activity": 1.879888,
      "market_dynamics": -0.914188,
      "relative_strength": 12.751976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.017733,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.041737,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.036501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005882,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.054662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.030864
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.024242
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.011765
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.119318
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.109091
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.047904
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.178571
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064516
      }
    ]
  }
}