{
  "ticker": {
    "uuid": "01170ecc-598c-4b58-81ae-d3888c56991b",
    "symbol": "BLAK34",
    "name": "BlackRock, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.309998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.597092,
    "boundary_margin": -0.046804,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.262638,
    "volatility_stability": 1.1751,
    "risk_context": 0.3808,
    "current_regime": {
      "move": 0.150481,
      "interruption": 0.150481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.357487,
        "direction_boundary": 52.333851,
        "core_momentum": -0.075981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224497
      },
      {
        "date": "2023-08-25",
        "close": 48.003391,
        "direction_boundary": 48.541901,
        "core_momentum": -0.011094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217787
      },
      {
        "date": "2023-09-01",
        "close": 50.242783,
        "direction_boundary": 48.424347,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227266
      },
      {
        "date": "2023-09-08",
        "close": 50.255852,
        "direction_boundary": 50.788597,
        "core_momentum": -0.010489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197888
      },
      {
        "date": "2023-09-15",
        "close": 50.015396,
        "direction_boundary": 46.680424,
        "core_momentum": 0.071443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197051
      },
      {
        "date": "2023-09-22",
        "close": 47.562721,
        "direction_boundary": 43.894756,
        "core_momentum": 0.083563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208738
      },
      {
        "date": "2023-09-29",
        "close": 47.514622,
        "direction_boundary": 42.34045,
        "core_momentum": 0.122204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208622
      },
      {
        "date": "2023-10-06",
        "close": 48.957367,
        "direction_boundary": 40.694111,
        "core_momentum": 0.203058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21177
      },
      {
        "date": "2023-10-13",
        "close": 46.350803,
        "direction_boundary": 41.626358,
        "core_momentum": 0.113496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220185
      },
      {
        "date": "2023-10-20",
        "close": 45.206219,
        "direction_boundary": 43.642529,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218761
      },
      {
        "date": "2023-10-27",
        "close": 43.763474,
        "direction_boundary": 49.843578,
        "core_momentum": -0.121984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210972
      },
      {
        "date": "2023-11-03",
        "close": 46.937531,
        "direction_boundary": 46.64463,
        "core_momentum": 0.006279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225304
      },
      {
        "date": "2023-11-10",
        "close": 47.428062,
        "direction_boundary": 58.890785,
        "core_momentum": -0.194644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225616
      },
      {
        "date": "2023-11-17",
        "close": 51.121502,
        "direction_boundary": 55.068913,
        "core_momentum": -0.071681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239999
      },
      {
        "date": "2023-11-24",
        "close": 52.323795,
        "direction_boundary": 56.931705,
        "core_momentum": -0.080938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241705
      },
      {
        "date": "2023-12-01",
        "close": 53.737698,
        "direction_boundary": 52.473289,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243682
      },
      {
        "date": "2023-12-08",
        "close": 53.791248,
        "direction_boundary": 53.039303,
        "core_momentum": 0.014177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243225
      },
      {
        "date": "2023-12-15",
        "close": 58.120056,
        "direction_boundary": 52.765656,
        "core_momentum": 0.101475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262656
      },
      {
        "date": "2023-12-22",
        "close": 57.028187,
        "direction_boundary": 52.671303,
        "core_momentum": 0.082718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254208
      },
      {
        "date": "2023-12-29",
        "close": 57.617596,
        "direction_boundary": 53.624332,
        "core_momentum": 0.074467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253625
      },
      {
        "date": "2024-01-05",
        "close": 55.888008,
        "direction_boundary": 55.143505,
        "core_momentum": 0.013501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25885
      },
      {
        "date": "2024-01-12",
        "close": 56.883247,
        "direction_boundary": 54.964226,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252379
      },
      {
        "date": "2024-01-19",
        "close": 58.322964,
        "direction_boundary": 55.351101,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251347
      },
      {
        "date": "2024-01-26",
        "close": 56.467762,
        "direction_boundary": 55.804028,
        "core_momentum": 0.011894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252503
      },
      {
        "date": "2024-02-02",
        "close": 57.491985,
        "direction_boundary": 55.454895,
        "core_momentum": 0.036734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2024-02-09",
        "close": 58.062077,
        "direction_boundary": 53.973457,
        "core_momentum": 0.075752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250631
      },
      {
        "date": "2024-02-16",
        "close": 57.917145,
        "direction_boundary": 52.982693,
        "core_momentum": 0.093133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247704
      },
      {
        "date": "2024-02-23",
        "close": 59.424496,
        "direction_boundary": 50.821857,
        "core_momentum": 0.16927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24813
      },
      {
        "date": "2024-03-01",
        "close": 59.24091,
        "direction_boundary": 51.274776,
        "core_momentum": 0.155362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242583
      },
      {
        "date": "2024-03-08",
        "close": 61.369011,
        "direction_boundary": 47.413193,
        "core_momentum": 0.294345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245673
      },
      {
        "date": "2024-03-15",
        "close": 59.50581,
        "direction_boundary": 48.192474,
        "core_momentum": 0.234753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250915
      },
      {
        "date": "2024-03-22",
        "close": 60.844982,
        "direction_boundary": 48.848232,
        "core_momentum": 0.245592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2378
      },
      {
        "date": "2024-03-29",
        "close": 61.485462,
        "direction_boundary": 48.563118,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2024-04-05",
        "close": 59.44759,
        "direction_boundary": 47.831348,
        "core_momentum": 0.242858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24293
      },
      {
        "date": "2024-04-12",
        "close": 57.642624,
        "direction_boundary": 49.399433,
        "core_momentum": 0.166868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23275
      },
      {
        "date": "2024-04-19",
        "close": 57.254456,
        "direction_boundary": 50.625393,
        "core_momentum": 0.130943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228857
      },
      {
        "date": "2024-04-26",
        "close": 57.526161,
        "direction_boundary": 47.9739,
        "core_momentum": 0.199114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221041
      },
      {
        "date": "2024-05-03",
        "close": 57.002148,
        "direction_boundary": 45.835594,
        "core_momentum": 0.243622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205109
      },
      {
        "date": "2024-05-10",
        "close": 60.262737,
        "direction_boundary": 45.712059,
        "core_momentum": 0.318312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215715
      },
      {
        "date": "2024-05-17",
        "close": 61.106998,
        "direction_boundary": 47.888371,
        "core_momentum": 0.27603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194
      },
      {
        "date": "2024-05-24",
        "close": 59.85516,
        "direction_boundary": 48.12595,
        "core_momentum": 0.243719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196138
      },
      {
        "date": "2024-05-31",
        "close": 59.379658,
        "direction_boundary": 48.658154,
        "core_momentum": 0.220343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2024-06-07",
        "close": 60.424751,
        "direction_boundary": 48.319202,
        "core_momentum": 0.250533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195277
      },
      {
        "date": "2024-06-14",
        "close": 60.756271,
        "direction_boundary": 49.419762,
        "core_momentum": 0.229392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2024-06-21",
        "close": 63.3792,
        "direction_boundary": 47.170792,
        "core_momentum": 0.343611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171018
      },
      {
        "date": "2024-06-28",
        "close": 65.095314,
        "direction_boundary": 48.108662,
        "core_momentum": 0.353089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173711
      },
      {
        "date": "2024-07-05",
        "close": 63.476692,
        "direction_boundary": 48.23307,
        "core_momentum": 0.316041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17171
      },
      {
        "date": "2024-07-12",
        "close": 66.684662,
        "direction_boundary": 50.587307,
        "core_momentum": 0.318209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181729
      },
      {
        "date": "2024-07-19",
        "close": 68.566536,
        "direction_boundary": 52.156792,
        "core_momentum": 0.314623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182359
      },
      {
        "date": "2024-07-26",
        "close": 71.667244,
        "direction_boundary": 50.711712,
        "core_momentum": 0.413229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180889
      },
      {
        "date": "2024-08-02",
        "close": 71.218712,
        "direction_boundary": 50.18536,
        "core_momentum": 0.419113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181653
      },
      {
        "date": "2024-08-09",
        "close": 69.639107,
        "direction_boundary": 49.429333,
        "core_momentum": 0.408862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186528
      },
      {
        "date": "2024-08-16",
        "close": 70.575172,
        "direction_boundary": 48.357487,
        "core_momentum": 0.459447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2024-08-23",
        "close": 71.169952,
        "direction_boundary": 48.003391,
        "core_momentum": 0.482603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184385
      },
      {
        "date": "2024-08-30",
        "close": 74.31942,
        "direction_boundary": 50.242783,
        "core_momentum": 0.479206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190462
      },
      {
        "date": "2024-09-06",
        "close": 72.55336,
        "direction_boundary": 50.255852,
        "core_momentum": 0.44368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191679
      },
      {
        "date": "2024-09-13",
        "close": 73.30719,
        "direction_boundary": 50.015396,
        "core_momentum": 0.465692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184018
      },
      {
        "date": "2024-09-20",
        "close": 76.283333,
        "direction_boundary": 47.562721,
        "core_momentum": 0.603847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188289
      },
      {
        "date": "2024-09-27",
        "close": 76.351868,
        "direction_boundary": 47.514622,
        "core_momentum": 0.606913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188577
      },
      {
        "date": "2024-10-04",
        "close": 76.625992,
        "direction_boundary": 48.957367,
        "core_momentum": 0.565158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178789
      },
      {
        "date": "2024-10-11",
        "close": 83.057983,
        "direction_boundary": 46.350803,
        "core_momentum": 0.791943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194295
      },
      {
        "date": "2024-10-18",
        "close": 84.937653,
        "direction_boundary": 45.206219,
        "core_momentum": 0.878893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192245
      },
      {
        "date": "2024-10-25",
        "close": 83.06778,
        "direction_boundary": 43.763474,
        "core_momentum": 0.898108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198712
      },
      {
        "date": "2024-11-01",
        "close": 85.642548,
        "direction_boundary": 46.937531,
        "core_momentum": 0.824607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197025
      },
      {
        "date": "2024-11-08",
        "close": 88.638268,
        "direction_boundary": 47.428062,
        "core_momentum": 0.868899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1905
      },
      {
        "date": "2024-11-15",
        "close": 90.45919,
        "direction_boundary": 51.121502,
        "core_momentum": 0.769494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2024-11-22",
        "close": 89.039642,
        "direction_boundary": 52.323795,
        "core_momentum": 0.701705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2024-11-29",
        "close": 91.301132,
        "direction_boundary": 53.737698,
        "core_momentum": 0.699015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      },
      {
        "date": "2024-12-06",
        "close": 94.87149,
        "direction_boundary": 53.791248,
        "core_momentum": 0.763698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188776
      },
      {
        "date": "2024-12-13",
        "close": 96.128975,
        "direction_boundary": 58.120056,
        "core_momentum": 0.653973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188108
      },
      {
        "date": "2024-12-20",
        "close": 94.164154,
        "direction_boundary": 57.028187,
        "core_momentum": 0.651186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191837
      },
      {
        "date": "2024-12-27",
        "close": 96.571075,
        "direction_boundary": 57.617596,
        "core_momentum": 0.676069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2025-01-03",
        "close": 94.625893,
        "direction_boundary": 55.888008,
        "core_momentum": 0.693134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189744
      },
      {
        "date": "2025-01-10",
        "close": 87.022018,
        "direction_boundary": 56.883247,
        "core_momentum": 0.529836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228009
      },
      {
        "date": "2025-01-17",
        "close": 91.12851,
        "direction_boundary": 58.322964,
        "core_momentum": 0.562481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2322
      },
      {
        "date": "2025-01-24",
        "close": 89.841537,
        "direction_boundary": 56.467762,
        "core_momentum": 0.591024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229574
      },
      {
        "date": "2025-01-31",
        "close": 93.01474,
        "direction_boundary": 57.491985,
        "core_momentum": 0.617873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231259
      },
      {
        "date": "2025-02-07",
        "close": 85.646652,
        "direction_boundary": 58.062077,
        "core_momentum": 0.475088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261318
      },
      {
        "date": "2025-02-14",
        "close": 83.662186,
        "direction_boundary": 57.917145,
        "core_momentum": 0.444515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264758
      },
      {
        "date": "2025-02-21",
        "close": 84.575821,
        "direction_boundary": 59.424496,
        "core_momentum": 0.423248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264814
      },
      {
        "date": "2025-02-28",
        "close": 87.552536,
        "direction_boundary": 59.24091,
        "core_momentum": 0.477907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262669
      },
      {
        "date": "2025-03-07",
        "close": 81.060303,
        "direction_boundary": 61.369011,
        "core_momentum": 0.320867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284307
      },
      {
        "date": "2025-03-14",
        "close": 79.877228,
        "direction_boundary": 59.50581,
        "core_momentum": 0.342343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285356
      },
      {
        "date": "2025-03-21",
        "close": 80.665939,
        "direction_boundary": 60.844982,
        "core_momentum": 0.325762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280678
      },
      {
        "date": "2025-03-28",
        "close": 81.868736,
        "direction_boundary": 61.485462,
        "core_momentum": 0.331514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281216
      },
      {
        "date": "2025-04-04",
        "close": 71.891472,
        "direction_boundary": 59.44759,
        "core_momentum": 0.209325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336002
      },
      {
        "date": "2025-04-11",
        "close": 76.929398,
        "direction_boundary": 57.642624,
        "core_momentum": 0.334592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33006
      },
      {
        "date": "2025-04-18",
        "close": 76.160393,
        "direction_boundary": 57.254456,
        "core_momentum": 0.330209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328141
      },
      {
        "date": "2025-04-25",
        "close": 76.298431,
        "direction_boundary": 57.526161,
        "core_momentum": 0.326326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327187
      },
      {
        "date": "2025-05-02",
        "close": 77.885719,
        "direction_boundary": 57.002148,
        "core_momentum": 0.366365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32542
      },
      {
        "date": "2025-05-09",
        "close": 77.5308,
        "direction_boundary": 60.262737,
        "core_momentum": 0.286546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320765
      },
      {
        "date": "2025-05-16",
        "close": 83.643349,
        "direction_boundary": 61.106998,
        "core_momentum": 0.368801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33836
      },
      {
        "date": "2025-05-23",
        "close": 80.537788,
        "direction_boundary": 59.85516,
        "core_momentum": 0.345545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34139
      },
      {
        "date": "2025-05-30",
        "close": 83.209557,
        "direction_boundary": 59.379658,
        "core_momentum": 0.401314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342829
      },
      {
        "date": "2025-06-06",
        "close": 82.790634,
        "direction_boundary": 60.424751,
        "core_momentum": 0.370144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337454
      },
      {
        "date": "2025-06-13",
        "close": 80.445541,
        "direction_boundary": 60.756271,
        "core_momentum": 0.32407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337885
      },
      {
        "date": "2025-06-20",
        "close": 80.742386,
        "direction_boundary": 63.3792,
        "core_momentum": 0.273957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337582
      },
      {
        "date": "2025-06-27",
        "close": 86.026268,
        "direction_boundary": 65.095314,
        "core_momentum": 0.321543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34859
      },
      {
        "date": "2025-07-04",
        "close": 86.135109,
        "direction_boundary": 63.476692,
        "core_momentum": 0.356956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347906
      },
      {
        "date": "2025-07-11",
        "close": 91.280449,
        "direction_boundary": 66.684662,
        "core_momentum": 0.368837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      },
      {
        "date": "2025-07-18",
        "close": 92.616272,
        "direction_boundary": 68.566536,
        "core_momentum": 0.35075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332514
      },
      {
        "date": "2025-07-25",
        "close": 93.902611,
        "direction_boundary": 71.667244,
        "core_momentum": 0.310258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332282
      },
      {
        "date": "2025-08-01",
        "close": 90.746124,
        "direction_boundary": 71.218712,
        "core_momentum": 0.274189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33233
      },
      {
        "date": "2025-08-08",
        "close": 91.597092,
        "direction_boundary": 69.639107,
        "core_momentum": 0.315311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31096
      },
      {
        "date": "2025-08-15",
        "close": 91.389297,
        "direction_boundary": 70.575172,
        "core_momentum": 0.294921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308794
      },
      {
        "date": "2025-08-22",
        "close": 93.239655,
        "direction_boundary": 71.169952,
        "core_momentum": 0.310099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3095
      },
      {
        "date": "2025-08-29",
        "close": 92.616272,
        "direction_boundary": 74.31942,
        "core_momentum": 0.246192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306554
      },
      {
        "date": "2025-09-05",
        "close": 89.392799,
        "direction_boundary": 72.55336,
        "core_momentum": 0.232097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290035
      },
      {
        "date": "2025-09-12",
        "close": 90.355713,
        "direction_boundary": 73.30719,
        "core_momentum": 0.232563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288938
      },
      {
        "date": "2025-09-19",
        "close": 91.249153,
        "direction_boundary": 76.283333,
        "core_momentum": 0.196187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288938
      },
      {
        "date": "2025-09-26",
        "close": 92.887108,
        "direction_boundary": 76.351868,
        "core_momentum": 0.216566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289176
      },
      {
        "date": "2025-10-03",
        "close": 92.390755,
        "direction_boundary": 76.625992,
        "core_momentum": 0.205736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215143
      },
      {
        "date": "2025-10-10",
        "close": 93.711052,
        "direction_boundary": 83.057983,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198394
      },
      {
        "date": "2025-10-17",
        "close": 94.793091,
        "direction_boundary": 84.937653,
        "core_momentum": 0.116031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196807
      },
      {
        "date": "2025-10-24",
        "close": 92.559517,
        "direction_boundary": 83.06778,
        "core_momentum": 0.114265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201684
      },
      {
        "date": "2025-10-31",
        "close": 87.725067,
        "direction_boundary": 85.642548,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217639
      },
      {
        "date": "2025-11-07",
        "close": 86.643013,
        "direction_boundary": 88.638268,
        "core_momentum": -0.02251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218568
      },
      {
        "date": "2025-11-14",
        "close": 84.508705,
        "direction_boundary": 90.45919,
        "core_momentum": -0.065781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196062
      },
      {
        "date": "2025-11-21",
        "close": 82.046806,
        "direction_boundary": 89.039642,
        "core_momentum": -0.078536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19315
      },
      {
        "date": "2025-11-28",
        "close": 84.677467,
        "direction_boundary": 91.301132,
        "core_momentum": -0.072547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1928
      },
      {
        "date": "2025-12-05",
        "close": 88.012077,
        "direction_boundary": 94.87149,
        "core_momentum": -0.072302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1996
      },
      {
        "date": "2025-12-12",
        "close": 88.978363,
        "direction_boundary": 96.128975,
        "core_momentum": -0.074386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194765
      },
      {
        "date": "2025-12-19",
        "close": 88.410545,
        "direction_boundary": 94.164154,
        "core_momentum": -0.061102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195286
      },
      {
        "date": "2025-12-26",
        "close": 90.054237,
        "direction_boundary": 96.571075,
        "core_momentum": -0.067482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17678
      },
      {
        "date": "2026-01-02",
        "close": 89.396759,
        "direction_boundary": 94.625893,
        "core_momentum": -0.055261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177229
      },
      {
        "date": "2026-01-09",
        "close": 87.533913,
        "direction_boundary": 87.022018,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159799
      },
      {
        "date": "2026-01-16",
        "close": 94.198318,
        "direction_boundary": 91.12851,
        "core_momentum": 0.033687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189723
      },
      {
        "date": "2026-01-23",
        "close": 89.845039,
        "direction_boundary": 89.841537,
        "core_momentum": 3.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199909
      },
      {
        "date": "2026-01-30",
        "close": 88.310928,
        "direction_boundary": 93.01474,
        "core_momentum": -0.050571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195734
      },
      {
        "date": "2026-02-06",
        "close": 82.284065,
        "direction_boundary": 85.646652,
        "core_momentum": -0.039261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217493
      },
      {
        "date": "2026-02-13",
        "close": 83.927757,
        "direction_boundary": 83.662186,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220004
      },
      {
        "date": "2026-02-20",
        "close": 85.093285,
        "direction_boundary": 84.575821,
        "core_momentum": 0.006118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218846
      },
      {
        "date": "2026-02-27",
        "close": 82.214333,
        "direction_boundary": 87.552536,
        "core_momentum": -0.060971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2026-03-06",
        "close": 75.32,
        "direction_boundary": 81.060303,
        "core_momentum": -0.070815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247772
      },
      {
        "date": "2026-03-13",
        "close": 75.290001,
        "direction_boundary": 79.877228,
        "core_momentum": -0.057428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246697
      },
      {
        "date": "2026-03-20",
        "close": 76.82,
        "direction_boundary": 80.665939,
        "core_momentum": -0.047677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248506
      },
      {
        "date": "2026-03-27",
        "close": 74.0,
        "direction_boundary": 81.868736,
        "core_momentum": -0.096114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249448
      },
      {
        "date": "2026-04-03",
        "close": 75.032944,
        "direction_boundary": 71.891472,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251386
      },
      {
        "date": "2026-04-10",
        "close": 75.391525,
        "direction_boundary": 76.929398,
        "core_momentum": -0.019991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250058
      },
      {
        "date": "2026-04-17",
        "close": 78.937485,
        "direction_boundary": 76.160393,
        "core_momentum": 0.036464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259909
      },
      {
        "date": "2026-04-24",
        "close": 79.175339,
        "direction_boundary": 76.298431,
        "core_momentum": 0.037706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259103
      },
      {
        "date": "2026-05-01",
        "close": 80.121452,
        "direction_boundary": 77.885719,
        "core_momentum": 0.028705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25081
      },
      {
        "date": "2026-05-08",
        "close": 79.752968,
        "direction_boundary": 77.5308,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250488
      },
      {
        "date": "2026-05-15",
        "close": 82.780556,
        "direction_boundary": 83.643349,
        "core_momentum": -0.010315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254503
      },
      {
        "date": "2026-05-22",
        "close": 80.84848,
        "direction_boundary": 80.537788,
        "core_momentum": 0.003858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253289
      },
      {
        "date": "2026-05-29",
        "close": 79.673294,
        "direction_boundary": 83.209557,
        "core_momentum": -0.042498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249646
      },
      {
        "date": "2026-06-05",
        "close": 77.610001,
        "direction_boundary": 82.790634,
        "core_momentum": -0.062575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244509
      },
      {
        "date": "2026-06-12",
        "close": 79.379997,
        "direction_boundary": 80.445541,
        "core_momentum": -0.013246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246532
      },
      {
        "date": "2026-06-19",
        "close": 82.68,
        "direction_boundary": 80.742386,
        "core_momentum": 0.023997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254305
      },
      {
        "date": "2026-06-26",
        "close": 75.889999,
        "direction_boundary": 86.026268,
        "core_momentum": -0.117828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277077
      },
      {
        "date": "2026-07-03",
        "close": 79.300003,
        "direction_boundary": 86.135109,
        "core_momentum": -0.079353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28579
      },
      {
        "date": "2026-07-10",
        "close": 80.389999,
        "direction_boundary": 91.280449,
        "core_momentum": -0.119308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285848
      },
      {
        "date": "2026-07-17",
        "close": 82.720001,
        "direction_boundary": 92.616272,
        "core_momentum": -0.106852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268016
      },
      {
        "date": "2026-07-24",
        "close": 79.760002,
        "direction_boundary": 93.902611,
        "core_momentum": -0.150609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264988
      },
      {
        "date": "2026-07-31",
        "close": 84.230003,
        "direction_boundary": 90.746124,
        "core_momentum": -0.071806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276569
      },
      {
        "date": "2026-08-07",
        "close": 87.309998,
        "direction_boundary": 91.597092,
        "core_momentum": -0.046804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.357487,
        "volume": 8069
      },
      {
        "date": "2023-08-25",
        "close": 48.003391,
        "volume": 7151
      },
      {
        "date": "2023-09-01",
        "close": 50.242783,
        "volume": 20881
      },
      {
        "date": "2023-09-08",
        "close": 50.255852,
        "volume": 3924
      },
      {
        "date": "2023-09-15",
        "close": 50.015396,
        "volume": 4387
      },
      {
        "date": "2023-09-22",
        "close": 47.562721,
        "volume": 3982
      },
      {
        "date": "2023-09-29",
        "close": 47.514622,
        "volume": 10016
      },
      {
        "date": "2023-10-06",
        "close": 48.957367,
        "volume": 14203
      },
      {
        "date": "2023-10-13",
        "close": 46.350803,
        "volume": 9849
      },
      {
        "date": "2023-10-20",
        "close": 45.206219,
        "volume": 10823
      },
      {
        "date": "2023-10-27",
        "close": 43.763474,
        "volume": 12911
      },
      {
        "date": "2023-11-03",
        "close": 46.937531,
        "volume": 8934
      },
      {
        "date": "2023-11-10",
        "close": 47.428062,
        "volume": 3637
      },
      {
        "date": "2023-11-17",
        "close": 51.121502,
        "volume": 11275
      },
      {
        "date": "2023-11-24",
        "close": 52.323795,
        "volume": 5720
      },
      {
        "date": "2023-12-01",
        "close": 53.737698,
        "volume": 17807
      },
      {
        "date": "2023-12-08",
        "close": 53.791248,
        "volume": 3832
      },
      {
        "date": "2023-12-15",
        "close": 58.120056,
        "volume": 9196
      },
      {
        "date": "2023-12-22",
        "close": 57.028187,
        "volume": 4331
      },
      {
        "date": "2023-12-29",
        "close": 57.617596,
        "volume": 16596
      },
      {
        "date": "2024-01-05",
        "close": 55.888008,
        "volume": 23322
      },
      {
        "date": "2024-01-12",
        "close": 56.883247,
        "volume": 6283
      },
      {
        "date": "2024-01-19",
        "close": 58.322964,
        "volume": 14474
      },
      {
        "date": "2024-01-26",
        "close": 56.467762,
        "volume": 18019
      },
      {
        "date": "2024-02-02",
        "close": 57.491985,
        "volume": 6922
      },
      {
        "date": "2024-02-09",
        "close": 58.062077,
        "volume": 5118
      },
      {
        "date": "2024-02-16",
        "close": 57.917145,
        "volume": 2242
      },
      {
        "date": "2024-02-23",
        "close": 59.424496,
        "volume": 6231
      },
      {
        "date": "2024-03-01",
        "close": 59.24091,
        "volume": 8480
      },
      {
        "date": "2024-03-08",
        "close": 61.369011,
        "volume": 4717
      },
      {
        "date": "2024-03-15",
        "close": 59.50581,
        "volume": 5724
      },
      {
        "date": "2024-03-22",
        "close": 60.844982,
        "volume": 8768
      },
      {
        "date": "2024-03-29",
        "close": 61.485462,
        "volume": 7762
      },
      {
        "date": "2024-04-05",
        "close": 59.44759,
        "volume": 8507
      },
      {
        "date": "2024-04-12",
        "close": 57.642624,
        "volume": 14589
      },
      {
        "date": "2024-04-19",
        "close": 57.254456,
        "volume": 24160
      },
      {
        "date": "2024-04-26",
        "close": 57.526161,
        "volume": 4584
      },
      {
        "date": "2024-05-03",
        "close": 57.002148,
        "volume": 15134
      },
      {
        "date": "2024-05-10",
        "close": 60.262737,
        "volume": 19160
      },
      {
        "date": "2024-05-17",
        "close": 61.106998,
        "volume": 5769
      },
      {
        "date": "2024-05-24",
        "close": 59.85516,
        "volume": 47942
      },
      {
        "date": "2024-05-31",
        "close": 59.379658,
        "volume": 8852
      },
      {
        "date": "2024-06-07",
        "close": 60.424751,
        "volume": 10046
      },
      {
        "date": "2024-06-14",
        "close": 60.756271,
        "volume": 19046
      },
      {
        "date": "2024-06-21",
        "close": 63.3792,
        "volume": 15566
      },
      {
        "date": "2024-06-28",
        "close": 65.095314,
        "volume": 10707
      },
      {
        "date": "2024-07-05",
        "close": 63.476692,
        "volume": 14033
      },
      {
        "date": "2024-07-12",
        "close": 66.684662,
        "volume": 5598
      },
      {
        "date": "2024-07-19",
        "close": 68.566536,
        "volume": 17520
      },
      {
        "date": "2024-07-26",
        "close": 71.667244,
        "volume": 10322
      },
      {
        "date": "2024-08-02",
        "close": 71.218712,
        "volume": 12565
      },
      {
        "date": "2024-08-09",
        "close": 69.639107,
        "volume": 22163
      },
      {
        "date": "2024-08-16",
        "close": 70.575172,
        "volume": 8651
      },
      {
        "date": "2024-08-23",
        "close": 71.169952,
        "volume": 31279
      },
      {
        "date": "2024-08-30",
        "close": 74.31942,
        "volume": 19738
      },
      {
        "date": "2024-09-06",
        "close": 72.55336,
        "volume": 7645
      },
      {
        "date": "2024-09-13",
        "close": 73.30719,
        "volume": 5653
      },
      {
        "date": "2024-09-20",
        "close": 76.283333,
        "volume": 4402
      },
      {
        "date": "2024-09-27",
        "close": 76.351868,
        "volume": 25366
      },
      {
        "date": "2024-10-04",
        "close": 76.625992,
        "volume": 25485
      },
      {
        "date": "2024-10-11",
        "close": 83.057983,
        "volume": 7234
      },
      {
        "date": "2024-10-18",
        "close": 84.937653,
        "volume": 15519
      },
      {
        "date": "2024-10-25",
        "close": 83.06778,
        "volume": 14423
      },
      {
        "date": "2024-11-01",
        "close": 85.642548,
        "volume": 40196
      },
      {
        "date": "2024-11-08",
        "close": 88.638268,
        "volume": 15553
      },
      {
        "date": "2024-11-15",
        "close": 90.45919,
        "volume": 9399
      },
      {
        "date": "2024-11-22",
        "close": 89.039642,
        "volume": 15173
      },
      {
        "date": "2024-11-29",
        "close": 91.301132,
        "volume": 23948
      },
      {
        "date": "2024-12-06",
        "close": 94.87149,
        "volume": 17401
      },
      {
        "date": "2024-12-13",
        "close": 96.128975,
        "volume": 14665
      },
      {
        "date": "2024-12-20",
        "close": 94.164154,
        "volume": 26014
      },
      {
        "date": "2024-12-27",
        "close": 96.571075,
        "volume": 16567
      },
      {
        "date": "2025-01-03",
        "close": 94.625893,
        "volume": 14972
      },
      {
        "date": "2025-01-10",
        "close": 87.022018,
        "volume": 15065
      },
      {
        "date": "2025-01-17",
        "close": 91.12851,
        "volume": 19680
      },
      {
        "date": "2025-01-24",
        "close": 89.841537,
        "volume": 34539
      },
      {
        "date": "2025-01-31",
        "close": 93.01474,
        "volume": 35077
      },
      {
        "date": "2025-02-07",
        "close": 85.646652,
        "volume": 24518
      },
      {
        "date": "2025-02-14",
        "close": 83.662186,
        "volume": 12973
      },
      {
        "date": "2025-02-21",
        "close": 84.575821,
        "volume": 15918
      },
      {
        "date": "2025-02-28",
        "close": 87.552536,
        "volume": 15107
      },
      {
        "date": "2025-03-07",
        "close": 81.060303,
        "volume": 6202
      },
      {
        "date": "2025-03-14",
        "close": 79.877228,
        "volume": 10215
      },
      {
        "date": "2025-03-21",
        "close": 80.665939,
        "volume": 20531
      },
      {
        "date": "2025-03-28",
        "close": 81.868736,
        "volume": 10425
      },
      {
        "date": "2025-04-04",
        "close": 71.891472,
        "volume": 13774
      },
      {
        "date": "2025-04-11",
        "close": 76.929398,
        "volume": 15293
      },
      {
        "date": "2025-04-18",
        "close": 76.160393,
        "volume": 4568
      },
      {
        "date": "2025-04-25",
        "close": 76.298431,
        "volume": 15931
      },
      {
        "date": "2025-05-02",
        "close": 77.885719,
        "volume": 7195
      },
      {
        "date": "2025-05-09",
        "close": 77.5308,
        "volume": 6449
      },
      {
        "date": "2025-05-16",
        "close": 83.643349,
        "volume": 17383
      },
      {
        "date": "2025-05-23",
        "close": 80.537788,
        "volume": 15362
      },
      {
        "date": "2025-05-30",
        "close": 83.209557,
        "volume": 7613
      },
      {
        "date": "2025-06-06",
        "close": 82.790634,
        "volume": 5709
      },
      {
        "date": "2025-06-13",
        "close": 80.445541,
        "volume": 9528
      },
      {
        "date": "2025-06-20",
        "close": 80.742386,
        "volume": 102546
      },
      {
        "date": "2025-06-27",
        "close": 86.026268,
        "volume": 17494
      },
      {
        "date": "2025-07-04",
        "close": 86.135109,
        "volume": 12495
      },
      {
        "date": "2025-07-11",
        "close": 91.280449,
        "volume": 37435
      },
      {
        "date": "2025-07-18",
        "close": 92.616272,
        "volume": 56133
      },
      {
        "date": "2025-07-25",
        "close": 93.902611,
        "volume": 13456
      },
      {
        "date": "2025-08-01",
        "close": 90.746124,
        "volume": 14647
      },
      {
        "date": "2025-08-08",
        "close": 91.597092,
        "volume": 27339
      },
      {
        "date": "2025-08-15",
        "close": 91.389297,
        "volume": 9790
      },
      {
        "date": "2025-08-22",
        "close": 93.239655,
        "volume": 5006
      },
      {
        "date": "2025-08-29",
        "close": 92.616272,
        "volume": 6572
      },
      {
        "date": "2025-09-05",
        "close": 89.392799,
        "volume": 8237
      },
      {
        "date": "2025-09-12",
        "close": 90.355713,
        "volume": 6586
      },
      {
        "date": "2025-09-19",
        "close": 91.249153,
        "volume": 13445
      },
      {
        "date": "2025-09-26",
        "close": 92.887108,
        "volume": 7603
      },
      {
        "date": "2025-10-03",
        "close": 92.390755,
        "volume": 33156
      },
      {
        "date": "2025-10-10",
        "close": 93.711052,
        "volume": 37478
      },
      {
        "date": "2025-10-17",
        "close": 94.793091,
        "volume": 24829
      },
      {
        "date": "2025-10-24",
        "close": 92.559517,
        "volume": 14072
      },
      {
        "date": "2025-10-31",
        "close": 87.725067,
        "volume": 19051
      },
      {
        "date": "2025-11-07",
        "close": 86.643013,
        "volume": 76256
      },
      {
        "date": "2025-11-14",
        "close": 84.508705,
        "volume": 25490
      },
      {
        "date": "2025-11-21",
        "close": 82.046806,
        "volume": 32646
      },
      {
        "date": "2025-11-28",
        "close": 84.677467,
        "volume": 12891
      },
      {
        "date": "2025-12-05",
        "close": 88.012077,
        "volume": 14091
      },
      {
        "date": "2025-12-12",
        "close": 88.978363,
        "volume": 18017
      },
      {
        "date": "2025-12-19",
        "close": 88.410545,
        "volume": 9866
      },
      {
        "date": "2025-12-26",
        "close": 90.054237,
        "volume": 11976
      },
      {
        "date": "2026-01-02",
        "close": 89.396759,
        "volume": 11241
      },
      {
        "date": "2026-01-09",
        "close": 87.533913,
        "volume": 6434
      },
      {
        "date": "2026-01-16",
        "close": 94.198318,
        "volume": 15047
      },
      {
        "date": "2026-01-23",
        "close": 89.845039,
        "volume": 8386
      },
      {
        "date": "2026-01-30",
        "close": 88.310928,
        "volume": 10928
      },
      {
        "date": "2026-02-06",
        "close": 82.284065,
        "volume": 14561
      },
      {
        "date": "2026-02-13",
        "close": 83.927757,
        "volume": 18886
      },
      {
        "date": "2026-02-20",
        "close": 85.093285,
        "volume": 3181
      },
      {
        "date": "2026-02-27",
        "close": 82.214333,
        "volume": 20631
      },
      {
        "date": "2026-03-06",
        "close": 75.32,
        "volume": 17642
      },
      {
        "date": "2026-03-13",
        "close": 75.290001,
        "volume": 67441
      },
      {
        "date": "2026-03-20",
        "close": 76.82,
        "volume": 9507
      },
      {
        "date": "2026-03-27",
        "close": 74.0,
        "volume": 17685
      },
      {
        "date": "2026-04-03",
        "close": 75.032944,
        "volume": 13800
      },
      {
        "date": "2026-04-10",
        "close": 75.391525,
        "volume": 84342
      },
      {
        "date": "2026-04-17",
        "close": 78.937485,
        "volume": 34457
      },
      {
        "date": "2026-04-24",
        "close": 79.175339,
        "volume": 4416
      },
      {
        "date": "2026-05-01",
        "close": 80.121452,
        "volume": 4817
      },
      {
        "date": "2026-05-08",
        "close": 79.752968,
        "volume": 7928
      },
      {
        "date": "2026-05-15",
        "close": 82.780556,
        "volume": 6946
      },
      {
        "date": "2026-05-22",
        "close": 80.84848,
        "volume": 5049
      },
      {
        "date": "2026-05-29",
        "close": 79.673294,
        "volume": 11093
      },
      {
        "date": "2026-06-05",
        "close": 77.610001,
        "volume": 954
      },
      {
        "date": "2026-06-12",
        "close": 79.379997,
        "volume": 511
      },
      {
        "date": "2026-06-19",
        "close": 82.68,
        "volume": 29
      },
      {
        "date": "2026-06-26",
        "close": 75.889999,
        "volume": 718
      },
      {
        "date": "2026-07-03",
        "close": 79.300003,
        "volume": 262
      },
      {
        "date": "2026-07-10",
        "close": 80.389999,
        "volume": 7177
      },
      {
        "date": "2026-07-17",
        "close": 82.720001,
        "volume": 16258
      },
      {
        "date": "2026-07-24",
        "close": 79.760002,
        "volume": 10566
      },
      {
        "date": "2026-07-31",
        "close": 84.230003,
        "volume": 7083
      },
      {
        "date": "2026-08-07",
        "close": 87.309998,
        "volume": 10086
      }
    ],
    "sharemaestro_context": {
      "trend": 80.942926,
      "fair_value": 75.182452,
      "market_activity": 23.582606,
      "market_dynamics": 1.074344,
      "relative_strength": -1.598681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.005647,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.00302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.026104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001768,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.039922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.099877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.25353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.215824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.026403
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.068246
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.013887
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.099914
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.010331
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.003681
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.150481
      }
    ]
  }
}