{
  "ticker": {
    "uuid": "0118c291-9676-454b-bb81-faaa1050886d",
    "symbol": "EP",
    "name": "Eastern Power Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.29,
    "boundary_margin": -0.031008,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272717,
    "volatility_stability": 1.0312,
    "risk_context": 0.3667,
    "current_regime": {
      "move": -0.761905,
      "interruption": 0.28,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.411,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.92,
        "direction_boundary": 4.5,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231718
      },
      {
        "date": "2023-08-25",
        "close": 2.98,
        "direction_boundary": 4.48,
        "core_momentum": -0.334821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "direction_boundary": 4.48,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163519
      },
      {
        "date": "2023-09-08",
        "close": 2.98,
        "direction_boundary": 4.74,
        "core_momentum": -0.371308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11628
      },
      {
        "date": "2023-09-15",
        "close": 3.04,
        "direction_boundary": 4.52,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "direction_boundary": 4.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114281
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "direction_boundary": 4.46,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2023-10-06",
        "close": 2.92,
        "direction_boundary": 4.44,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2023-10-13",
        "close": 2.84,
        "direction_boundary": 4.44,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115836
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "direction_boundary": 4.38,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "direction_boundary": 4.3,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101946
      },
      {
        "date": "2023-11-03",
        "close": 2.8,
        "direction_boundary": 4.3,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101379
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "direction_boundary": 4.22,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100454
      },
      {
        "date": "2023-11-17",
        "close": 2.74,
        "direction_boundary": 4.4,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102688
      },
      {
        "date": "2023-11-24",
        "close": 2.74,
        "direction_boundary": 4.3,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101692
      },
      {
        "date": "2023-12-01",
        "close": 2.66,
        "direction_boundary": 4.3,
        "core_momentum": -0.381395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10739
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "direction_boundary": 4.28,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101199
      },
      {
        "date": "2023-12-15",
        "close": 2.64,
        "direction_boundary": 4.28,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099915
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "direction_boundary": 4.22,
        "core_momentum": -0.374408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099915
      },
      {
        "date": "2023-12-29",
        "close": 2.66,
        "direction_boundary": 4.22,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09709
      },
      {
        "date": "2024-01-05",
        "close": 2.64,
        "direction_boundary": 4.2,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097134
      },
      {
        "date": "2024-01-12",
        "close": 2.66,
        "direction_boundary": 4.28,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098414
      },
      {
        "date": "2024-01-19",
        "close": 2.6,
        "direction_boundary": 4.32,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101427
      },
      {
        "date": "2024-01-26",
        "close": 2.62,
        "direction_boundary": 4.24,
        "core_momentum": -0.382075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102768
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "direction_boundary": 4.22,
        "core_momentum": -0.383886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093909
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "direction_boundary": 4.2,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2024-02-16",
        "close": 2.7,
        "direction_boundary": 3.8,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130615
      },
      {
        "date": "2024-02-23",
        "close": 2.78,
        "direction_boundary": 3.72,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134309
      },
      {
        "date": "2024-03-01",
        "close": 2.66,
        "direction_boundary": 3.28,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145264
      },
      {
        "date": "2024-03-08",
        "close": 2.6,
        "direction_boundary": 3.54,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147427
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "direction_boundary": 3.42,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155364
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "direction_boundary": 3.44,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154969
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "direction_boundary": 3.4,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153281
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 3.32,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153312
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "direction_boundary": 3.26,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149803
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "direction_boundary": 3.28,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148773
      },
      {
        "date": "2024-04-26",
        "close": 2.64,
        "direction_boundary": 3.14,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151587
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "direction_boundary": 3.1,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157996
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "direction_boundary": 3.12,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2024-05-17",
        "close": 2.76,
        "direction_boundary": 3.08,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162032
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "direction_boundary": 3.1,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162032
      },
      {
        "date": "2024-05-31",
        "close": 2.74,
        "direction_boundary": 3.08,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156654
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "direction_boundary": 3.14,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157759
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "direction_boundary": 3.08,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158177
      },
      {
        "date": "2024-06-21",
        "close": 2.74,
        "direction_boundary": 3.08,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16097
      },
      {
        "date": "2024-06-28",
        "close": 2.74,
        "direction_boundary": 3.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160736
      },
      {
        "date": "2024-07-05",
        "close": 2.74,
        "direction_boundary": 2.98,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160261
      },
      {
        "date": "2024-07-12",
        "close": 2.6,
        "direction_boundary": 2.98,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176457
      },
      {
        "date": "2024-07-19",
        "close": 2.52,
        "direction_boundary": 2.98,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178926
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "direction_boundary": 2.98,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194413
      },
      {
        "date": "2024-08-02",
        "close": 2.08,
        "direction_boundary": 2.88,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266204
      },
      {
        "date": "2024-08-09",
        "close": 2.14,
        "direction_boundary": 2.9,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253377
      },
      {
        "date": "2024-08-16",
        "close": 1.88,
        "direction_boundary": 2.92,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302807
      },
      {
        "date": "2024-08-23",
        "close": 1.93,
        "direction_boundary": 2.98,
        "core_momentum": -0.352349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301993
      },
      {
        "date": "2024-08-30",
        "close": 1.93,
        "direction_boundary": 3.0,
        "core_momentum": -0.356667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299388
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "direction_boundary": 2.98,
        "core_momentum": -0.412752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321905
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "direction_boundary": 3.04,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31271
      },
      {
        "date": "2024-09-20",
        "close": 1.81,
        "direction_boundary": 3.0,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32608
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "direction_boundary": 2.94,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382726
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "direction_boundary": 2.92,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382703
      },
      {
        "date": "2024-10-11",
        "close": 2.1,
        "direction_boundary": 2.84,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385877
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389348
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "direction_boundary": 2.8,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389954
      },
      {
        "date": "2024-11-01",
        "close": 2.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390084
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "direction_boundary": 2.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390238
      },
      {
        "date": "2024-11-15",
        "close": 1.8,
        "direction_boundary": 2.74,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398164
      },
      {
        "date": "2024-11-22",
        "close": 1.78,
        "direction_boundary": 2.74,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397543
      },
      {
        "date": "2024-11-29",
        "close": 1.88,
        "direction_boundary": 2.66,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409626
      },
      {
        "date": "2024-12-06",
        "close": 1.87,
        "direction_boundary": 2.64,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409822
      },
      {
        "date": "2024-12-13",
        "close": 1.78,
        "direction_boundary": 2.64,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412562
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "direction_boundary": 2.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416921
      },
      {
        "date": "2024-12-27",
        "close": 1.68,
        "direction_boundary": 2.66,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419349
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "direction_boundary": 2.64,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42073
      },
      {
        "date": "2025-01-10",
        "close": 1.49,
        "direction_boundary": 2.66,
        "core_momentum": -0.43985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447175
      },
      {
        "date": "2025-01-17",
        "close": 1.49,
        "direction_boundary": 2.6,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4479
      },
      {
        "date": "2025-01-24",
        "close": 1.5,
        "direction_boundary": 2.62,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446114
      },
      {
        "date": "2025-01-31",
        "close": 1.47,
        "direction_boundary": 2.6,
        "core_momentum": -0.434615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413102
      },
      {
        "date": "2025-02-07",
        "close": 1.48,
        "direction_boundary": 2.76,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409799
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "direction_boundary": 2.7,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374553
      },
      {
        "date": "2025-02-21",
        "close": 1.46,
        "direction_boundary": 2.78,
        "core_momentum": -0.47482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2025-02-28",
        "close": 1.41,
        "direction_boundary": 2.66,
        "core_momentum": -0.469925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372394
      },
      {
        "date": "2025-03-07",
        "close": 1.43,
        "direction_boundary": 2.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352629
      },
      {
        "date": "2025-03-14",
        "close": 1.44,
        "direction_boundary": 2.7,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352924
      },
      {
        "date": "2025-03-21",
        "close": 1.46,
        "direction_boundary": 2.7,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344397
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "direction_boundary": 2.7,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "direction_boundary": 2.68,
        "core_momentum": -0.496269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286421
      },
      {
        "date": "2025-04-11",
        "close": 1.43,
        "direction_boundary": 2.7,
        "core_momentum": -0.47037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2025-04-18",
        "close": 1.42,
        "direction_boundary": 2.7,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293956
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 2.64,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293408
      },
      {
        "date": "2025-05-02",
        "close": 1.45,
        "direction_boundary": 2.72,
        "core_momentum": -0.466912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290932
      },
      {
        "date": "2025-05-09",
        "close": 1.45,
        "direction_boundary": 2.68,
        "core_momentum": -0.458955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291193
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "direction_boundary": 2.76,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272497
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "direction_boundary": 2.76,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272791
      },
      {
        "date": "2025-05-30",
        "close": 1.38,
        "direction_boundary": 2.74,
        "core_momentum": -0.49635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257271
      },
      {
        "date": "2025-06-06",
        "close": 1.45,
        "direction_boundary": 2.7,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270932
      },
      {
        "date": "2025-06-13",
        "close": 1.44,
        "direction_boundary": 2.68,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264868
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "direction_boundary": 2.74,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248232
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "direction_boundary": 2.74,
        "core_momentum": -0.514599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2025-07-04",
        "close": 1.33,
        "direction_boundary": 2.74,
        "core_momentum": -0.514599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251782
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "direction_boundary": 2.6,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181535
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "direction_boundary": 2.52,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187406
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "direction_boundary": 2.38,
        "core_momentum": -0.453782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186783
      },
      {
        "date": "2025-08-01",
        "close": 1.3,
        "direction_boundary": 2.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "direction_boundary": 2.14,
        "core_momentum": -0.397196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "direction_boundary": 1.88,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184644
      },
      {
        "date": "2025-08-22",
        "close": 1.31,
        "direction_boundary": 1.93,
        "core_momentum": -0.321244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188665
      },
      {
        "date": "2025-08-29",
        "close": 1.27,
        "direction_boundary": 1.93,
        "core_momentum": -0.341969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187488
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "direction_boundary": 1.75,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "direction_boundary": 1.72,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189135
      },
      {
        "date": "2025-09-19",
        "close": 1.29,
        "direction_boundary": 1.81,
        "core_momentum": -0.287293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188082
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "direction_boundary": 2.06,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "direction_boundary": 2.04,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173144
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 2.1,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151426
      },
      {
        "date": "2025-10-17",
        "close": 1.28,
        "direction_boundary": 2.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2025-10-24",
        "close": 1.24,
        "direction_boundary": 1.94,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156887
      },
      {
        "date": "2025-10-31",
        "close": 1.23,
        "direction_boundary": 2.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152318
      },
      {
        "date": "2025-11-07",
        "close": 1.24,
        "direction_boundary": 1.96,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153401
      },
      {
        "date": "2025-11-14",
        "close": 1.17,
        "direction_boundary": 1.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 1.78,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2025-11-28",
        "close": 1.23,
        "direction_boundary": 1.88,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188873
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "direction_boundary": 1.87,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172667
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "direction_boundary": 1.78,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173191
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "direction_boundary": 1.65,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "direction_boundary": 1.68,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158985
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "direction_boundary": 1.7,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159857
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "direction_boundary": 1.49,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158411
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "direction_boundary": 1.49,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "direction_boundary": 1.5,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152396
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "direction_boundary": 1.47,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152396
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "direction_boundary": 1.48,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152434
      },
      {
        "date": "2026-02-13",
        "close": 1.16,
        "direction_boundary": 1.46,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 1.46,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213208
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "direction_boundary": 1.41,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222831
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "direction_boundary": 1.43,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 1.44,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222818
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 1.46,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "direction_boundary": 1.42,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22178
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "direction_boundary": 1.35,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221812
      },
      {
        "date": "2026-04-10",
        "close": 1.07,
        "direction_boundary": 1.43,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239955
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "direction_boundary": 1.42,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "direction_boundary": 1.42,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "direction_boundary": 1.45,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238018
      },
      {
        "date": "2026-05-08",
        "close": 1.03,
        "direction_boundary": 1.45,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237779
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 1.41,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22866
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 1.41,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240898
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 1.38,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223613
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "direction_boundary": 1.45,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225699
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "direction_boundary": 1.44,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225119
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 1.4,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225097
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "direction_boundary": 1.33,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "direction_boundary": 1.33,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231216
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 1.35,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251665
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "direction_boundary": 1.3,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251665
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 1.3,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270046
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "direction_boundary": 1.3,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270063
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "direction_boundary": 1.29,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.92,
        "volume": 581800
      },
      {
        "date": "2023-08-25",
        "close": 2.98,
        "volume": 3153600
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "volume": 3257100
      },
      {
        "date": "2023-09-08",
        "close": 2.98,
        "volume": 485400
      },
      {
        "date": "2023-09-15",
        "close": 3.04,
        "volume": 2125500
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "volume": 442200
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "volume": 977900
      },
      {
        "date": "2023-10-06",
        "close": 2.92,
        "volume": 674000
      },
      {
        "date": "2023-10-13",
        "close": 2.84,
        "volume": 831500
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "volume": 5303800
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "volume": 4792200
      },
      {
        "date": "2023-11-03",
        "close": 2.8,
        "volume": 384200
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "volume": 288800
      },
      {
        "date": "2023-11-17",
        "close": 2.74,
        "volume": 1108100
      },
      {
        "date": "2023-11-24",
        "close": 2.74,
        "volume": 3597600
      },
      {
        "date": "2023-12-01",
        "close": 2.66,
        "volume": 597800
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "volume": 373400
      },
      {
        "date": "2023-12-15",
        "close": 2.64,
        "volume": 623700
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "volume": 240700
      },
      {
        "date": "2023-12-29",
        "close": 2.66,
        "volume": 217300
      },
      {
        "date": "2024-01-05",
        "close": 2.64,
        "volume": 245300
      },
      {
        "date": "2024-01-12",
        "close": 2.66,
        "volume": 636200
      },
      {
        "date": "2024-01-19",
        "close": 2.6,
        "volume": 1226000
      },
      {
        "date": "2024-01-26",
        "close": 2.62,
        "volume": 570300
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "volume": 1666200
      },
      {
        "date": "2024-02-09",
        "close": 2.76,
        "volume": 4336200
      },
      {
        "date": "2024-02-16",
        "close": 2.7,
        "volume": 1075500
      },
      {
        "date": "2024-02-23",
        "close": 2.78,
        "volume": 629500
      },
      {
        "date": "2024-03-01",
        "close": 2.66,
        "volume": 639700
      },
      {
        "date": "2024-03-08",
        "close": 2.6,
        "volume": 339200
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "volume": 178100
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "volume": 2085600
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "volume": 152500
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 169000
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "volume": 226400
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.64,
        "volume": 304100
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "volume": 662300
      },
      {
        "date": "2024-05-10",
        "close": 2.68,
        "volume": 231900
      },
      {
        "date": "2024-05-17",
        "close": 2.76,
        "volume": 255900
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "volume": 107300
      },
      {
        "date": "2024-05-31",
        "close": 2.74,
        "volume": 253300
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "volume": 190700
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "volume": 322000
      },
      {
        "date": "2024-06-21",
        "close": 2.74,
        "volume": 446100
      },
      {
        "date": "2024-06-28",
        "close": 2.74,
        "volume": 91300
      },
      {
        "date": "2024-07-05",
        "close": 2.74,
        "volume": 387100
      },
      {
        "date": "2024-07-12",
        "close": 2.6,
        "volume": 222700
      },
      {
        "date": "2024-07-19",
        "close": 2.52,
        "volume": 1119000
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "volume": 455300
      },
      {
        "date": "2024-08-02",
        "close": 2.08,
        "volume": 3071200
      },
      {
        "date": "2024-08-09",
        "close": 2.14,
        "volume": 464000
      },
      {
        "date": "2024-08-16",
        "close": 1.88,
        "volume": 983400
      },
      {
        "date": "2024-08-23",
        "close": 1.93,
        "volume": 302300
      },
      {
        "date": "2024-08-30",
        "close": 1.93,
        "volume": 1690900
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "volume": 2015600
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "volume": 1342700
      },
      {
        "date": "2024-09-20",
        "close": 1.81,
        "volume": 166700
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "volume": 6162900
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "volume": 4004500
      },
      {
        "date": "2024-10-11",
        "close": 2.1,
        "volume": 268300
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "volume": 189700
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "volume": 231100
      },
      {
        "date": "2024-11-01",
        "close": 2.0,
        "volume": 4062200
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "volume": 607400
      },
      {
        "date": "2024-11-15",
        "close": 1.8,
        "volume": 542700
      },
      {
        "date": "2024-11-22",
        "close": 1.78,
        "volume": 479200
      },
      {
        "date": "2024-11-29",
        "close": 1.88,
        "volume": 2128000
      },
      {
        "date": "2024-12-06",
        "close": 1.87,
        "volume": 372300
      },
      {
        "date": "2024-12-13",
        "close": 1.78,
        "volume": 368100
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "volume": 1043600
      },
      {
        "date": "2024-12-27",
        "close": 1.68,
        "volume": 9107500
      },
      {
        "date": "2025-01-03",
        "close": 1.7,
        "volume": 1678400
      },
      {
        "date": "2025-01-10",
        "close": 1.49,
        "volume": 1066900
      },
      {
        "date": "2025-01-17",
        "close": 1.49,
        "volume": 696900
      },
      {
        "date": "2025-01-24",
        "close": 1.5,
        "volume": 489300
      },
      {
        "date": "2025-01-31",
        "close": 1.47,
        "volume": 788700
      },
      {
        "date": "2025-02-07",
        "close": 1.48,
        "volume": 4533100
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "volume": 381200
      },
      {
        "date": "2025-02-21",
        "close": 1.46,
        "volume": 597100
      },
      {
        "date": "2025-02-28",
        "close": 1.41,
        "volume": 1850400
      },
      {
        "date": "2025-03-07",
        "close": 1.43,
        "volume": 315700
      },
      {
        "date": "2025-03-14",
        "close": 1.44,
        "volume": 133300
      },
      {
        "date": "2025-03-21",
        "close": 1.46,
        "volume": 184600
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "volume": 291700
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "volume": 310000
      },
      {
        "date": "2025-04-11",
        "close": 1.43,
        "volume": 363500
      },
      {
        "date": "2025-04-18",
        "close": 1.42,
        "volume": 465200
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 102500
      },
      {
        "date": "2025-05-02",
        "close": 1.45,
        "volume": 359800
      },
      {
        "date": "2025-05-09",
        "close": 1.45,
        "volume": 87200
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "volume": 83300
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "volume": 62500
      },
      {
        "date": "2025-05-30",
        "close": 1.38,
        "volume": 446000
      },
      {
        "date": "2025-06-06",
        "close": 1.45,
        "volume": 248900
      },
      {
        "date": "2025-06-13",
        "close": 1.44,
        "volume": 245000
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "volume": 114300
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "volume": 1096200
      },
      {
        "date": "2025-07-04",
        "close": 1.33,
        "volume": 546200
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "volume": 171800
      },
      {
        "date": "2025-07-18",
        "close": 1.3,
        "volume": 3725400
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "volume": 313300
      },
      {
        "date": "2025-08-01",
        "close": 1.3,
        "volume": 480500
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "volume": 520800
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "volume": 156000
      },
      {
        "date": "2025-08-22",
        "close": 1.31,
        "volume": 340700
      },
      {
        "date": "2025-08-29",
        "close": 1.27,
        "volume": 772000
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "volume": 676700
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "volume": 1960900
      },
      {
        "date": "2025-09-19",
        "close": 1.29,
        "volume": 454700
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "volume": 1364500
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "volume": 2457900
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 4700700
      },
      {
        "date": "2025-10-17",
        "close": 1.28,
        "volume": 1025000
      },
      {
        "date": "2025-10-24",
        "close": 1.24,
        "volume": 1376000
      },
      {
        "date": "2025-10-31",
        "close": 1.23,
        "volume": 461200
      },
      {
        "date": "2025-11-07",
        "close": 1.24,
        "volume": 682100
      },
      {
        "date": "2025-11-14",
        "close": 1.17,
        "volume": 987600
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 691600
      },
      {
        "date": "2025-11-28",
        "close": 1.23,
        "volume": 853600
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "volume": 143800
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "volume": 466900
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "volume": 204300
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "volume": 615300
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "volume": 57900
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "volume": 1137200
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "volume": 250800
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "volume": 359300
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "volume": 427200
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "volume": 234600
      },
      {
        "date": "2026-02-13",
        "close": 1.16,
        "volume": 1094900
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 3293300
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "volume": 1949500
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "volume": 708800
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 1170600
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 586800
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "volume": 779000
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "volume": 732700
      },
      {
        "date": "2026-04-10",
        "close": 1.07,
        "volume": 776400
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "volume": 739100
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "volume": 547100
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "volume": 253300
      },
      {
        "date": "2026-05-08",
        "close": 1.03,
        "volume": 420900
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 1817300
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 1183200
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 466400
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "volume": 64100
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "volume": 77100
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 444200
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "volume": 228300
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "volume": 150500
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 621100
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "volume": 599300
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 802200
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "volume": 284000
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "volume": 750600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.135,
      "fair_value": 1.829038,
      "market_activity": 78.014896,
      "market_dynamics": 1.267959,
      "relative_strength": -9.136258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.297276
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.00885
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.761905
      }
    ]
  }
}