{
  "ticker": {
    "uuid": "0118c2c6-d242-40ab-b16e-d8dc3facb3a0",
    "symbol": "IASP",
    "name": "iShares Asia Property Yield UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.90587,
    "boundary_margin": 0.025296,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158565,
    "volatility_stability": 0.9099,
    "risk_context": 0.6307,
    "current_regime": {
      "move": 0.200083,
      "interruption": -0.13602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.786,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.160233,
        "direction_boundary": 20.597036,
        "core_momentum": -0.118308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2023-08-25",
        "close": 18.399006,
        "direction_boundary": 20.527567,
        "core_momentum": -0.103693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142164
      },
      {
        "date": "2023-09-01",
        "close": 18.768425,
        "direction_boundary": 19.997881,
        "core_momentum": -0.061479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2023-09-08",
        "close": 18.56119,
        "direction_boundary": 20.128132,
        "core_momentum": -0.077848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2023-09-15",
        "close": 18.435043,
        "direction_boundary": 19.780796,
        "core_momentum": -0.068033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144863
      },
      {
        "date": "2023-09-22",
        "close": 18.119688,
        "direction_boundary": 19.120853,
        "core_momentum": -0.05236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146382
      },
      {
        "date": "2023-09-29",
        "close": 17.953894,
        "direction_boundary": 18.348032,
        "core_momentum": -0.021481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2023-10-06",
        "close": 17.759272,
        "direction_boundary": 18.356714,
        "core_momentum": -0.032546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142886
      },
      {
        "date": "2023-10-13",
        "close": 17.622322,
        "direction_boundary": 17.757563,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141773
      },
      {
        "date": "2023-10-20",
        "close": 17.216854,
        "direction_boundary": 17.440619,
        "core_momentum": -0.01283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144051
      },
      {
        "date": "2023-10-27",
        "close": 17.025839,
        "direction_boundary": 17.992014,
        "core_momentum": -0.0537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2023-11-03",
        "close": 17.970118,
        "direction_boundary": 18.044115,
        "core_momentum": -0.004101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2023-11-10",
        "close": 17.398863,
        "direction_boundary": 19.311892,
        "core_momentum": -0.09906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169005
      },
      {
        "date": "2023-11-17",
        "close": 18.055109,
        "direction_boundary": 19.214317,
        "core_momentum": -0.06033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177906
      },
      {
        "date": "2023-11-24",
        "close": 18.202551,
        "direction_boundary": 19.437893,
        "core_momentum": -0.063553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176813
      },
      {
        "date": "2023-12-01",
        "close": 18.056932,
        "direction_boundary": 19.529953,
        "core_momentum": -0.075424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175419
      },
      {
        "date": "2023-12-08",
        "close": 18.420984,
        "direction_boundary": 19.814903,
        "core_momentum": -0.070347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1782
      },
      {
        "date": "2023-12-15",
        "close": 19.149086,
        "direction_boundary": 19.823671,
        "core_momentum": -0.034029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186032
      },
      {
        "date": "2023-12-22",
        "close": 18.998915,
        "direction_boundary": 19.622011,
        "core_momentum": -0.031755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172659
      },
      {
        "date": "2023-12-29",
        "close": 19.431227,
        "direction_boundary": 19.788599,
        "core_momentum": -0.018059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174362
      },
      {
        "date": "2024-01-05",
        "close": 19.139986,
        "direction_boundary": 19.771065,
        "core_momentum": -0.031919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174635
      },
      {
        "date": "2024-01-12",
        "close": 19.258303,
        "direction_boundary": 20.244516,
        "core_momentum": -0.048715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163994
      },
      {
        "date": "2024-01-19",
        "close": 18.430086,
        "direction_boundary": 20.244516,
        "core_momentum": -0.089626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174526
      },
      {
        "date": "2024-01-26",
        "close": 18.461941,
        "direction_boundary": 20.244516,
        "core_momentum": -0.088052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172849
      },
      {
        "date": "2024-02-02",
        "close": 18.384581,
        "direction_boundary": 20.744268,
        "core_momentum": -0.113751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161297
      },
      {
        "date": "2024-02-09",
        "close": 18.248058,
        "direction_boundary": 20.174374,
        "core_momentum": -0.095483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161534
      },
      {
        "date": "2024-02-16",
        "close": 18.232422,
        "direction_boundary": 19.799784,
        "core_momentum": -0.079161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155984
      },
      {
        "date": "2024-02-23",
        "close": 18.313284,
        "direction_boundary": 19.627337,
        "core_momentum": -0.06695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155011
      },
      {
        "date": "2024-03-01",
        "close": 18.256315,
        "direction_boundary": 19.675976,
        "core_momentum": -0.072152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152317
      },
      {
        "date": "2024-03-08",
        "close": 18.708405,
        "direction_boundary": 19.375311,
        "core_momentum": -0.03442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155578
      },
      {
        "date": "2024-03-15",
        "close": 18.754347,
        "direction_boundary": 19.304567,
        "core_momentum": -0.028502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15526
      },
      {
        "date": "2024-03-22",
        "close": 19.020821,
        "direction_boundary": 19.317827,
        "core_momentum": -0.015375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15411
      },
      {
        "date": "2024-03-29",
        "close": 19.121895,
        "direction_boundary": 19.680395,
        "core_momentum": -0.028378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153339
      },
      {
        "date": "2024-04-05",
        "close": 18.814075,
        "direction_boundary": 19.826311,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154439
      },
      {
        "date": "2024-04-12",
        "close": 18.561384,
        "direction_boundary": 19.994329,
        "core_momentum": -0.071668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15539
      },
      {
        "date": "2024-04-19",
        "close": 18.083563,
        "direction_boundary": 19.861677,
        "core_momentum": -0.089525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156347
      },
      {
        "date": "2024-04-26",
        "close": 18.208532,
        "direction_boundary": 20.012012,
        "core_momentum": -0.09012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155335
      },
      {
        "date": "2024-05-03",
        "close": 18.878393,
        "direction_boundary": 20.171192,
        "core_momentum": -0.064091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145162
      },
      {
        "date": "2024-05-10",
        "close": 18.772724,
        "direction_boundary": 19.950113,
        "core_momentum": -0.059017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137078
      },
      {
        "date": "2024-05-17",
        "close": 18.698397,
        "direction_boundary": 19.617981,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128181
      },
      {
        "date": "2024-05-24",
        "close": 18.039982,
        "direction_boundary": 19.224642,
        "core_momentum": -0.061622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2024-05-31",
        "close": 17.98612,
        "direction_boundary": 19.497297,
        "core_momentum": -0.077507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137296
      },
      {
        "date": "2024-06-07",
        "close": 18.00098,
        "direction_boundary": 19.385551,
        "core_momentum": -0.071423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134219
      },
      {
        "date": "2024-06-14",
        "close": 17.577517,
        "direction_boundary": 19.626923,
        "core_momentum": -0.104418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2024-06-21",
        "close": 17.428928,
        "direction_boundary": 18.674854,
        "core_momentum": -0.066717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125027
      },
      {
        "date": "2024-06-28",
        "close": 17.449362,
        "direction_boundary": 18.938572,
        "core_momentum": -0.078634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119599
      },
      {
        "date": "2024-07-05",
        "close": 17.449362,
        "direction_boundary": 18.683792,
        "core_momentum": -0.06607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11866
      },
      {
        "date": "2024-07-12",
        "close": 18.457876,
        "direction_boundary": 19.506239,
        "core_momentum": -0.053745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144353
      },
      {
        "date": "2024-07-19",
        "close": 18.142134,
        "direction_boundary": 19.349796,
        "core_momentum": -0.062412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132997
      },
      {
        "date": "2024-07-26",
        "close": 18.11799,
        "direction_boundary": 19.649275,
        "core_momentum": -0.077931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132957
      },
      {
        "date": "2024-08-02",
        "close": 18.132847,
        "direction_boundary": 18.77319,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132877
      },
      {
        "date": "2024-08-09",
        "close": 18.476448,
        "direction_boundary": 18.715084,
        "core_momentum": -0.012751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135102
      },
      {
        "date": "2024-08-16",
        "close": 18.864098,
        "direction_boundary": 18.160233,
        "core_momentum": 0.038759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137971
      },
      {
        "date": "2024-08-23",
        "close": 19.529451,
        "direction_boundary": 18.399006,
        "core_momentum": 0.061441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145503
      },
      {
        "date": "2024-08-30",
        "close": 19.951151,
        "direction_boundary": 18.768425,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147568
      },
      {
        "date": "2024-09-06",
        "close": 19.613791,
        "direction_boundary": 18.56119,
        "core_momentum": 0.05671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146955
      },
      {
        "date": "2024-09-13",
        "close": 20.063604,
        "direction_boundary": 18.435043,
        "core_momentum": 0.088341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149778
      },
      {
        "date": "2024-09-20",
        "close": 20.218231,
        "direction_boundary": 18.119688,
        "core_momentum": 0.115816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149053
      },
      {
        "date": "2024-09-27",
        "close": 20.546219,
        "direction_boundary": 17.953894,
        "core_momentum": 0.144388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150227
      },
      {
        "date": "2024-10-04",
        "close": 20.03549,
        "direction_boundary": 17.759272,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152975
      },
      {
        "date": "2024-10-11",
        "close": 19.370142,
        "direction_boundary": 17.622322,
        "core_momentum": 0.099182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159628
      },
      {
        "date": "2024-10-18",
        "close": 19.730928,
        "direction_boundary": 17.216854,
        "core_momentum": 0.146024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156068
      },
      {
        "date": "2024-10-25",
        "close": 18.971867,
        "direction_boundary": 17.025839,
        "core_momentum": 0.114299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2024-11-01",
        "close": 18.845358,
        "direction_boundary": 17.970118,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159386
      },
      {
        "date": "2024-11-08",
        "close": 18.554852,
        "direction_boundary": 17.398863,
        "core_momentum": 0.06644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160666
      },
      {
        "date": "2024-11-15",
        "close": 18.19869,
        "direction_boundary": 18.055109,
        "core_momentum": 0.007952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162749
      },
      {
        "date": "2024-11-22",
        "close": 18.230875,
        "direction_boundary": 18.202551,
        "core_momentum": 0.001556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154827
      },
      {
        "date": "2024-11-29",
        "close": 18.497837,
        "direction_boundary": 18.056932,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155962
      },
      {
        "date": "2024-12-06",
        "close": 18.380447,
        "direction_boundary": 18.420984,
        "core_momentum": -0.002201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156304
      },
      {
        "date": "2024-12-13",
        "close": 17.740501,
        "direction_boundary": 19.149086,
        "core_momentum": -0.073559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160736
      },
      {
        "date": "2024-12-20",
        "close": 17.439465,
        "direction_boundary": 18.998915,
        "core_momentum": -0.082081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162124
      },
      {
        "date": "2024-12-27",
        "close": 17.52277,
        "direction_boundary": 19.431227,
        "core_momentum": -0.098216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162252
      },
      {
        "date": "2025-01-03",
        "close": 17.579571,
        "direction_boundary": 19.139986,
        "core_momentum": -0.081526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162307
      },
      {
        "date": "2025-01-10",
        "close": 17.380772,
        "direction_boundary": 19.258303,
        "core_momentum": -0.097492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141472
      },
      {
        "date": "2025-01-17",
        "close": 17.558744,
        "direction_boundary": 18.430086,
        "core_momentum": -0.047278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2025-01-24",
        "close": 17.7992,
        "direction_boundary": 18.461941,
        "core_momentum": -0.035898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142291
      },
      {
        "date": "2025-01-31",
        "close": 18.157036,
        "direction_boundary": 18.384581,
        "core_momentum": -0.012377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145127
      },
      {
        "date": "2025-02-07",
        "close": 18.228983,
        "direction_boundary": 18.248058,
        "core_momentum": -0.001045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142739
      },
      {
        "date": "2025-02-14",
        "close": 18.23358,
        "direction_boundary": 18.232422,
        "core_momentum": 6.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139418
      },
      {
        "date": "2025-02-21",
        "close": 18.371235,
        "direction_boundary": 18.313284,
        "core_momentum": 0.003164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130188
      },
      {
        "date": "2025-02-28",
        "close": 18.373146,
        "direction_boundary": 18.256315,
        "core_momentum": 0.006399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125704
      },
      {
        "date": "2025-03-07",
        "close": 18.510801,
        "direction_boundary": 18.708405,
        "core_momentum": -0.010562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124883
      },
      {
        "date": "2025-03-14",
        "close": 18.625515,
        "direction_boundary": 18.754347,
        "core_momentum": -0.006869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120316
      },
      {
        "date": "2025-03-21",
        "close": 18.765079,
        "direction_boundary": 19.020821,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12028
      },
      {
        "date": "2025-03-28",
        "close": 18.765079,
        "direction_boundary": 19.121895,
        "core_momentum": -0.01866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117238
      },
      {
        "date": "2025-04-04",
        "close": 18.520361,
        "direction_boundary": 18.814075,
        "core_momentum": -0.015611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113925
      },
      {
        "date": "2025-04-11",
        "close": 18.71537,
        "direction_boundary": 18.561384,
        "core_momentum": 0.008296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106311
      },
      {
        "date": "2025-04-18",
        "close": 19.381662,
        "direction_boundary": 18.083563,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114607
      },
      {
        "date": "2025-04-25",
        "close": 19.462917,
        "direction_boundary": 18.208532,
        "core_momentum": 0.06889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10033
      },
      {
        "date": "2025-05-02",
        "close": 19.955227,
        "direction_boundary": 18.878393,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10499
      },
      {
        "date": "2025-05-09",
        "close": 20.079498,
        "direction_boundary": 18.772724,
        "core_momentum": 0.06961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101929
      },
      {
        "date": "2025-05-16",
        "close": 19.901697,
        "direction_boundary": 18.698397,
        "core_momentum": 0.064353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098288
      },
      {
        "date": "2025-05-23",
        "close": 19.925842,
        "direction_boundary": 18.039982,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09831
      },
      {
        "date": "2025-05-30",
        "close": 20.138334,
        "direction_boundary": 17.98612,
        "core_momentum": 0.11966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2025-06-06",
        "close": 20.312189,
        "direction_boundary": 18.00098,
        "core_momentum": 0.128394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096818
      },
      {
        "date": "2025-06-13",
        "close": 20.515022,
        "direction_boundary": 17.577517,
        "core_momentum": 0.167117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078763
      },
      {
        "date": "2025-06-20",
        "close": 20.408773,
        "direction_boundary": 17.428928,
        "core_momentum": 0.170971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073445
      },
      {
        "date": "2025-06-27",
        "close": 20.857904,
        "direction_boundary": 17.449362,
        "core_momentum": 0.195339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07657
      },
      {
        "date": "2025-07-04",
        "close": 21.133175,
        "direction_boundary": 17.449362,
        "core_momentum": 0.211114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0769
      },
      {
        "date": "2025-07-11",
        "close": 20.775806,
        "direction_boundary": 18.457876,
        "core_momentum": 0.125579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07997
      },
      {
        "date": "2025-07-18",
        "close": 20.81444,
        "direction_boundary": 18.142134,
        "core_momentum": 0.147298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080111
      },
      {
        "date": "2025-07-25",
        "close": 20.993126,
        "direction_boundary": 18.11799,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079525
      },
      {
        "date": "2025-08-01",
        "close": 20.973808,
        "direction_boundary": 18.132847,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077646
      },
      {
        "date": "2025-08-08",
        "close": 21.90587,
        "direction_boundary": 18.476448,
        "core_momentum": 0.18561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09371
      },
      {
        "date": "2025-08-15",
        "close": 21.868364,
        "direction_boundary": 18.864098,
        "core_momentum": 0.159258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094035
      },
      {
        "date": "2025-08-22",
        "close": 22.360062,
        "direction_boundary": 19.529451,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2025-08-29",
        "close": 22.321117,
        "direction_boundary": 19.951151,
        "core_momentum": 0.118788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096705
      },
      {
        "date": "2025-09-05",
        "close": 22.345457,
        "direction_boundary": 19.613791,
        "core_momentum": 0.139273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097111
      },
      {
        "date": "2025-09-12",
        "close": 22.890707,
        "direction_boundary": 20.063604,
        "core_momentum": 0.140907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099862
      },
      {
        "date": "2025-09-19",
        "close": 22.686235,
        "direction_boundary": 20.218231,
        "core_momentum": 0.122068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10258
      },
      {
        "date": "2025-09-26",
        "close": 22.316248,
        "direction_boundary": 20.546219,
        "core_momentum": 0.086149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107344
      },
      {
        "date": "2025-10-03",
        "close": 22.549925,
        "direction_boundary": 20.03549,
        "core_momentum": 0.125499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10356
      },
      {
        "date": "2025-10-10",
        "close": 22.058229,
        "direction_boundary": 19.370142,
        "core_momentum": 0.138775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111269
      },
      {
        "date": "2025-10-17",
        "close": 22.491507,
        "direction_boundary": 19.730928,
        "core_momentum": 0.139911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105187
      },
      {
        "date": "2025-10-24",
        "close": 22.642424,
        "direction_boundary": 18.971867,
        "core_momentum": 0.193474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105171
      },
      {
        "date": "2025-10-31",
        "close": 22.199408,
        "direction_boundary": 18.845358,
        "core_momentum": 0.177978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107151
      },
      {
        "date": "2025-11-07",
        "close": 22.384403,
        "direction_boundary": 18.554852,
        "core_momentum": 0.206391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107272
      },
      {
        "date": "2025-11-14",
        "close": 22.707695,
        "direction_boundary": 18.19869,
        "core_momentum": 0.247765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106444
      },
      {
        "date": "2025-11-21",
        "close": 22.707695,
        "direction_boundary": 18.230875,
        "core_momentum": 0.245563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106546
      },
      {
        "date": "2025-11-28",
        "close": 22.707695,
        "direction_boundary": 18.497837,
        "core_momentum": 0.227587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2025-12-05",
        "close": 22.707695,
        "direction_boundary": 18.380447,
        "core_momentum": 0.235427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106475
      },
      {
        "date": "2025-12-12",
        "close": 22.707695,
        "direction_boundary": 17.740501,
        "core_momentum": 0.279992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106312
      },
      {
        "date": "2025-12-19",
        "close": 22.707695,
        "direction_boundary": 17.439465,
        "core_momentum": 0.302087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105665
      },
      {
        "date": "2025-12-26",
        "close": 22.653664,
        "direction_boundary": 17.52277,
        "core_momentum": 0.292813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102861
      },
      {
        "date": "2026-01-02",
        "close": 22.653664,
        "direction_boundary": 17.579571,
        "core_momentum": 0.288636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101932
      },
      {
        "date": "2026-01-09",
        "close": 23.306946,
        "direction_boundary": 17.380772,
        "core_momentum": 0.340961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2026-01-16",
        "close": 23.557453,
        "direction_boundary": 17.558744,
        "core_momentum": 0.341637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10411
      },
      {
        "date": "2026-01-23",
        "close": 23.297123,
        "direction_boundary": 17.7992,
        "core_momentum": 0.308886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106228
      },
      {
        "date": "2026-01-30",
        "close": 23.812872,
        "direction_boundary": 18.157036,
        "core_momentum": 0.311496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108794
      },
      {
        "date": "2026-02-06",
        "close": 23.871815,
        "direction_boundary": 18.228983,
        "core_momentum": 0.309553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093482
      },
      {
        "date": "2026-02-13",
        "close": 24.520184,
        "direction_boundary": 18.23358,
        "core_momentum": 0.344782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098639
      },
      {
        "date": "2026-02-20",
        "close": 24.602362,
        "direction_boundary": 18.371235,
        "core_momentum": 0.339178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095228
      },
      {
        "date": "2026-02-27",
        "close": 24.711222,
        "direction_boundary": 18.373146,
        "core_momentum": 0.344964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09491
      },
      {
        "date": "2026-03-06",
        "close": 23.246559,
        "direction_boundary": 18.510801,
        "core_momentum": 0.255838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13095
      },
      {
        "date": "2026-03-13",
        "close": 22.801224,
        "direction_boundary": 18.625515,
        "core_momentum": 0.224193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129818
      },
      {
        "date": "2026-03-20",
        "close": 22.543919,
        "direction_boundary": 18.765079,
        "core_momentum": 0.201376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130182
      },
      {
        "date": "2026-03-27",
        "close": 21.722521,
        "direction_boundary": 18.765079,
        "core_momentum": 0.157603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138235
      },
      {
        "date": "2026-04-03",
        "close": 21.880861,
        "direction_boundary": 18.520361,
        "core_momentum": 0.181449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137781
      },
      {
        "date": "2026-04-10",
        "close": 22.905136,
        "direction_boundary": 18.71537,
        "core_momentum": 0.223868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148856
      },
      {
        "date": "2026-04-17",
        "close": 23.256456,
        "direction_boundary": 19.381662,
        "core_momentum": 0.199921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147945
      },
      {
        "date": "2026-04-24",
        "close": 22.845757,
        "direction_boundary": 19.462917,
        "core_momentum": 0.17381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150044
      },
      {
        "date": "2026-05-01",
        "close": 22.964514,
        "direction_boundary": 19.955227,
        "core_momentum": 0.150802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147322
      },
      {
        "date": "2026-05-08",
        "close": 22.964514,
        "direction_boundary": 20.079498,
        "core_momentum": 0.14368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146983
      },
      {
        "date": "2026-05-15",
        "close": 22.504332,
        "direction_boundary": 19.901697,
        "core_momentum": 0.130775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148514
      },
      {
        "date": "2026-05-22",
        "close": 22.040001,
        "direction_boundary": 19.925842,
        "core_momentum": 0.106101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151207
      },
      {
        "date": "2026-05-29",
        "close": 22.120001,
        "direction_boundary": 20.138334,
        "core_momentum": 0.098403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151345
      },
      {
        "date": "2026-06-05",
        "close": 21.35,
        "direction_boundary": 20.312189,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158671
      },
      {
        "date": "2026-06-12",
        "close": 21.875,
        "direction_boundary": 20.515022,
        "core_momentum": 0.066292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162917
      },
      {
        "date": "2026-06-19",
        "close": 21.514999,
        "direction_boundary": 20.408773,
        "core_momentum": 0.054203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164244
      },
      {
        "date": "2026-06-26",
        "close": 21.700001,
        "direction_boundary": 20.857904,
        "core_momentum": 0.040373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164903
      },
      {
        "date": "2026-07-03",
        "close": 21.625,
        "direction_boundary": 21.133175,
        "core_momentum": 0.023273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164903
      },
      {
        "date": "2026-07-10",
        "close": 21.725,
        "direction_boundary": 20.775806,
        "core_momentum": 0.045687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15939
      },
      {
        "date": "2026-07-17",
        "close": 21.995001,
        "direction_boundary": 20.81444,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159686
      },
      {
        "date": "2026-07-24",
        "close": 22.014999,
        "direction_boundary": 20.993126,
        "core_momentum": 0.048677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15928
      },
      {
        "date": "2026-07-31",
        "close": 22.455,
        "direction_boundary": 20.973808,
        "core_momentum": 0.070621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158668
      },
      {
        "date": "2026-08-07",
        "close": 22.459999,
        "direction_boundary": 21.90587,
        "core_momentum": 0.025296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.160233,
        "volume": 61241
      },
      {
        "date": "2023-08-25",
        "close": 18.399006,
        "volume": 14696
      },
      {
        "date": "2023-09-01",
        "close": 18.768425,
        "volume": 22712
      },
      {
        "date": "2023-09-08",
        "close": 18.56119,
        "volume": 13665
      },
      {
        "date": "2023-09-15",
        "close": 18.435043,
        "volume": 18456
      },
      {
        "date": "2023-09-22",
        "close": 18.119688,
        "volume": 19878
      },
      {
        "date": "2023-09-29",
        "close": 17.953894,
        "volume": 17419
      },
      {
        "date": "2023-10-06",
        "close": 17.759272,
        "volume": 65124
      },
      {
        "date": "2023-10-13",
        "close": 17.622322,
        "volume": 52096
      },
      {
        "date": "2023-10-20",
        "close": 17.216854,
        "volume": 18913
      },
      {
        "date": "2023-10-27",
        "close": 17.025839,
        "volume": 31380
      },
      {
        "date": "2023-11-03",
        "close": 17.970118,
        "volume": 45056
      },
      {
        "date": "2023-11-10",
        "close": 17.398863,
        "volume": 10849
      },
      {
        "date": "2023-11-17",
        "close": 18.055109,
        "volume": 13314
      },
      {
        "date": "2023-11-24",
        "close": 18.202551,
        "volume": 26659
      },
      {
        "date": "2023-12-01",
        "close": 18.056932,
        "volume": 22779
      },
      {
        "date": "2023-12-08",
        "close": 18.420984,
        "volume": 28071
      },
      {
        "date": "2023-12-15",
        "close": 19.149086,
        "volume": 75624
      },
      {
        "date": "2023-12-22",
        "close": 18.998915,
        "volume": 30805
      },
      {
        "date": "2023-12-29",
        "close": 19.431227,
        "volume": 8115
      },
      {
        "date": "2024-01-05",
        "close": 19.139986,
        "volume": 9263
      },
      {
        "date": "2024-01-12",
        "close": 19.258303,
        "volume": 17979
      },
      {
        "date": "2024-01-19",
        "close": 18.430086,
        "volume": 12118
      },
      {
        "date": "2024-01-26",
        "close": 18.461941,
        "volume": 12938
      },
      {
        "date": "2024-02-02",
        "close": 18.384581,
        "volume": 17933
      },
      {
        "date": "2024-02-09",
        "close": 18.248058,
        "volume": 12450
      },
      {
        "date": "2024-02-16",
        "close": 18.232422,
        "volume": 16512
      },
      {
        "date": "2024-02-23",
        "close": 18.313284,
        "volume": 30447
      },
      {
        "date": "2024-03-01",
        "close": 18.256315,
        "volume": 16823
      },
      {
        "date": "2024-03-08",
        "close": 18.708405,
        "volume": 38121
      },
      {
        "date": "2024-03-15",
        "close": 18.754347,
        "volume": 11400
      },
      {
        "date": "2024-03-22",
        "close": 19.020821,
        "volume": 17187
      },
      {
        "date": "2024-03-29",
        "close": 19.121895,
        "volume": 22864
      },
      {
        "date": "2024-04-05",
        "close": 18.814075,
        "volume": 37331
      },
      {
        "date": "2024-04-12",
        "close": 18.561384,
        "volume": 20723
      },
      {
        "date": "2024-04-19",
        "close": 18.083563,
        "volume": 15986
      },
      {
        "date": "2024-04-26",
        "close": 18.208532,
        "volume": 31437
      },
      {
        "date": "2024-05-03",
        "close": 18.878393,
        "volume": 25784
      },
      {
        "date": "2024-05-10",
        "close": 18.772724,
        "volume": 24647
      },
      {
        "date": "2024-05-17",
        "close": 18.698397,
        "volume": 28061
      },
      {
        "date": "2024-05-24",
        "close": 18.039982,
        "volume": 28812
      },
      {
        "date": "2024-05-31",
        "close": 17.98612,
        "volume": 16328
      },
      {
        "date": "2024-06-07",
        "close": 18.00098,
        "volume": 27247
      },
      {
        "date": "2024-06-14",
        "close": 17.577517,
        "volume": 28070
      },
      {
        "date": "2024-06-21",
        "close": 17.428928,
        "volume": 31132
      },
      {
        "date": "2024-06-28",
        "close": 17.449362,
        "volume": 31091
      },
      {
        "date": "2024-07-05",
        "close": 17.449362,
        "volume": 27812
      },
      {
        "date": "2024-07-12",
        "close": 18.457876,
        "volume": 143194
      },
      {
        "date": "2024-07-19",
        "close": 18.142134,
        "volume": 29900
      },
      {
        "date": "2024-07-26",
        "close": 18.11799,
        "volume": 16191
      },
      {
        "date": "2024-08-02",
        "close": 18.132847,
        "volume": 39562
      },
      {
        "date": "2024-08-09",
        "close": 18.476448,
        "volume": 102476
      },
      {
        "date": "2024-08-16",
        "close": 18.864098,
        "volume": 14348
      },
      {
        "date": "2024-08-23",
        "close": 19.529451,
        "volume": 19426
      },
      {
        "date": "2024-08-30",
        "close": 19.951151,
        "volume": 29664
      },
      {
        "date": "2024-09-06",
        "close": 19.613791,
        "volume": 27692
      },
      {
        "date": "2024-09-13",
        "close": 20.063604,
        "volume": 156201
      },
      {
        "date": "2024-09-20",
        "close": 20.218231,
        "volume": 16010
      },
      {
        "date": "2024-09-27",
        "close": 20.546219,
        "volume": 19132
      },
      {
        "date": "2024-10-04",
        "close": 20.03549,
        "volume": 13051
      },
      {
        "date": "2024-10-11",
        "close": 19.370142,
        "volume": 26475
      },
      {
        "date": "2024-10-18",
        "close": 19.730928,
        "volume": 32968
      },
      {
        "date": "2024-10-25",
        "close": 18.971867,
        "volume": 43379
      },
      {
        "date": "2024-11-01",
        "close": 18.845358,
        "volume": 51930
      },
      {
        "date": "2024-11-08",
        "close": 18.554852,
        "volume": 135078
      },
      {
        "date": "2024-11-15",
        "close": 18.19869,
        "volume": 18305
      },
      {
        "date": "2024-11-22",
        "close": 18.230875,
        "volume": 23093
      },
      {
        "date": "2024-11-29",
        "close": 18.497837,
        "volume": 20338
      },
      {
        "date": "2024-12-06",
        "close": 18.380447,
        "volume": 80162
      },
      {
        "date": "2024-12-13",
        "close": 17.740501,
        "volume": 19986
      },
      {
        "date": "2024-12-20",
        "close": 17.439465,
        "volume": 34321
      },
      {
        "date": "2024-12-27",
        "close": 17.52277,
        "volume": 4862
      },
      {
        "date": "2025-01-03",
        "close": 17.579571,
        "volume": 16592
      },
      {
        "date": "2025-01-10",
        "close": 17.380772,
        "volume": 21318
      },
      {
        "date": "2025-01-17",
        "close": 17.558744,
        "volume": 23066
      },
      {
        "date": "2025-01-24",
        "close": 17.7992,
        "volume": 5062
      },
      {
        "date": "2025-01-31",
        "close": 18.157036,
        "volume": 13287
      },
      {
        "date": "2025-02-07",
        "close": 18.228983,
        "volume": 3104
      },
      {
        "date": "2025-02-14",
        "close": 18.23358,
        "volume": 112970
      },
      {
        "date": "2025-02-21",
        "close": 18.371235,
        "volume": 11497
      },
      {
        "date": "2025-02-28",
        "close": 18.373146,
        "volume": 19459
      },
      {
        "date": "2025-03-07",
        "close": 18.510801,
        "volume": 4400
      },
      {
        "date": "2025-03-14",
        "close": 18.625515,
        "volume": 6003
      },
      {
        "date": "2025-03-21",
        "close": 18.765079,
        "volume": 12738
      },
      {
        "date": "2025-03-28",
        "close": 18.765079,
        "volume": 3604
      },
      {
        "date": "2025-04-04",
        "close": 18.520361,
        "volume": 11657
      },
      {
        "date": "2025-04-11",
        "close": 18.71537,
        "volume": 5308
      },
      {
        "date": "2025-04-18",
        "close": 19.381662,
        "volume": 7851
      },
      {
        "date": "2025-04-25",
        "close": 19.462917,
        "volume": 6000
      },
      {
        "date": "2025-05-02",
        "close": 19.955227,
        "volume": 17514
      },
      {
        "date": "2025-05-09",
        "close": 20.079498,
        "volume": 6350
      },
      {
        "date": "2025-05-16",
        "close": 19.901697,
        "volume": 2663
      },
      {
        "date": "2025-05-23",
        "close": 19.925842,
        "volume": 1777
      },
      {
        "date": "2025-05-30",
        "close": 20.138334,
        "volume": 4419
      },
      {
        "date": "2025-06-06",
        "close": 20.312189,
        "volume": 1009
      },
      {
        "date": "2025-06-13",
        "close": 20.515022,
        "volume": 3667
      },
      {
        "date": "2025-06-20",
        "close": 20.408773,
        "volume": 4825
      },
      {
        "date": "2025-06-27",
        "close": 20.857904,
        "volume": 1817
      },
      {
        "date": "2025-07-04",
        "close": 21.133175,
        "volume": 3747
      },
      {
        "date": "2025-07-11",
        "close": 20.775806,
        "volume": 1295
      },
      {
        "date": "2025-07-18",
        "close": 20.81444,
        "volume": 23058
      },
      {
        "date": "2025-07-25",
        "close": 20.993126,
        "volume": 1336
      },
      {
        "date": "2025-08-01",
        "close": 20.973808,
        "volume": 1800
      },
      {
        "date": "2025-08-08",
        "close": 21.90587,
        "volume": 10300
      },
      {
        "date": "2025-08-15",
        "close": 21.868364,
        "volume": 6245
      },
      {
        "date": "2025-08-22",
        "close": 22.360062,
        "volume": 56828
      },
      {
        "date": "2025-08-29",
        "close": 22.321117,
        "volume": 7333
      },
      {
        "date": "2025-09-05",
        "close": 22.345457,
        "volume": 405
      },
      {
        "date": "2025-09-12",
        "close": 22.890707,
        "volume": 4071
      },
      {
        "date": "2025-09-19",
        "close": 22.686235,
        "volume": 16182
      },
      {
        "date": "2025-09-26",
        "close": 22.316248,
        "volume": 1802
      },
      {
        "date": "2025-10-03",
        "close": 22.549925,
        "volume": 1156
      },
      {
        "date": "2025-10-10",
        "close": 22.058229,
        "volume": 3917
      },
      {
        "date": "2025-10-17",
        "close": 22.491507,
        "volume": 3462
      },
      {
        "date": "2025-10-24",
        "close": 22.642424,
        "volume": 3438
      },
      {
        "date": "2025-10-31",
        "close": 22.199408,
        "volume": 6185
      },
      {
        "date": "2025-11-07",
        "close": 22.384403,
        "volume": 2695
      },
      {
        "date": "2025-11-14",
        "close": 22.707695,
        "volume": 3564
      },
      {
        "date": "2025-11-21",
        "close": 22.707695,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 22.707695,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 22.707695,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 22.707695,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 22.707695,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.653664,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.653664,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.306946,
        "volume": 24322
      },
      {
        "date": "2026-01-16",
        "close": 23.557453,
        "volume": 7212
      },
      {
        "date": "2026-01-23",
        "close": 23.297123,
        "volume": 19757
      },
      {
        "date": "2026-01-30",
        "close": 23.812872,
        "volume": 42192
      },
      {
        "date": "2026-02-06",
        "close": 23.871815,
        "volume": 18386
      },
      {
        "date": "2026-02-13",
        "close": 24.520184,
        "volume": 11361
      },
      {
        "date": "2026-02-20",
        "close": 24.602362,
        "volume": 16976
      },
      {
        "date": "2026-02-27",
        "close": 24.711222,
        "volume": 5861
      },
      {
        "date": "2026-03-06",
        "close": 23.246559,
        "volume": 39177
      },
      {
        "date": "2026-03-13",
        "close": 22.801224,
        "volume": 24324
      },
      {
        "date": "2026-03-20",
        "close": 22.543919,
        "volume": 39952
      },
      {
        "date": "2026-03-27",
        "close": 21.722521,
        "volume": 20271
      },
      {
        "date": "2026-04-03",
        "close": 21.880861,
        "volume": 4374
      },
      {
        "date": "2026-04-10",
        "close": 22.905136,
        "volume": 25138
      },
      {
        "date": "2026-04-17",
        "close": 23.256456,
        "volume": 9493
      },
      {
        "date": "2026-04-24",
        "close": 22.845757,
        "volume": 9883
      },
      {
        "date": "2026-05-01",
        "close": 22.964514,
        "volume": 40302
      },
      {
        "date": "2026-05-08",
        "close": 22.964514,
        "volume": 34142
      },
      {
        "date": "2026-05-15",
        "close": 22.504332,
        "volume": 18536
      },
      {
        "date": "2026-05-22",
        "close": 22.040001,
        "volume": 6467
      },
      {
        "date": "2026-05-29",
        "close": 22.120001,
        "volume": 43
      },
      {
        "date": "2026-06-05",
        "close": 21.35,
        "volume": 1503
      },
      {
        "date": "2026-06-12",
        "close": 21.875,
        "volume": 153
      },
      {
        "date": "2026-06-19",
        "close": 21.514999,
        "volume": 641
      },
      {
        "date": "2026-06-26",
        "close": 21.700001,
        "volume": 251
      },
      {
        "date": "2026-07-03",
        "close": 21.625,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 21.725,
        "volume": 3624
      },
      {
        "date": "2026-07-17",
        "close": 21.995001,
        "volume": 1025
      },
      {
        "date": "2026-07-24",
        "close": 22.014999,
        "volume": 775
      },
      {
        "date": "2026-07-31",
        "close": 22.455,
        "volume": 19683
      },
      {
        "date": "2026-08-07",
        "close": 22.459999,
        "volume": 6131
      }
    ],
    "sharemaestro_context": {
      "trend": 22.696128,
      "fair_value": 20.061516,
      "market_activity": -22.099503,
      "market_dynamics": -0.358554,
      "relative_strength": -10.628512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.014024,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.017443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020394,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.024346,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104418,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.029555
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.022995
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.096727
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.010624
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.019416
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.00824
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.007654
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.000516
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200083
      }
    ]
  }
}