{
  "ticker": {
    "uuid": "011a26f8-7a3f-4c20-85d7-47d7fbb0c833",
    "symbol": "ONEV",
    "name": "STATE STREET SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.289078,
    "boundary_margin": 0.175314,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113007,
    "volatility_stability": 0.9055,
    "risk_context": 0.8849,
    "current_regime": {
      "move": 0.277832,
      "interruption": -0.077289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.209333,
        "direction_boundary": 100.455903,
        "core_momentum": 0.017455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147324
      },
      {
        "date": "2023-08-25",
        "close": 102.085817,
        "direction_boundary": 96.712763,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14185
      },
      {
        "date": "2023-09-01",
        "close": 104.042617,
        "direction_boundary": 93.77871,
        "core_momentum": 0.109448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2023-09-08",
        "close": 102.087146,
        "direction_boundary": 97.308216,
        "core_momentum": 0.049111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121749
      },
      {
        "date": "2023-09-15",
        "close": 102.176104,
        "direction_boundary": 92.232804,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119809
      },
      {
        "date": "2023-09-22",
        "close": 100.472688,
        "direction_boundary": 87.979331,
        "core_momentum": 0.142003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122611
      },
      {
        "date": "2023-09-29",
        "close": 100.014189,
        "direction_boundary": 86.011444,
        "core_momentum": 0.162801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107381
      },
      {
        "date": "2023-10-06",
        "close": 98.913716,
        "direction_boundary": 87.542397,
        "core_momentum": 0.129895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106983
      },
      {
        "date": "2023-10-13",
        "close": 99.323962,
        "direction_boundary": 86.984487,
        "core_momentum": 0.141858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105851
      },
      {
        "date": "2023-10-20",
        "close": 97.242218,
        "direction_boundary": 89.627517,
        "core_momentum": 0.084959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1096
      },
      {
        "date": "2023-10-27",
        "close": 94.989587,
        "direction_boundary": 94.670503,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113878
      },
      {
        "date": "2023-11-03",
        "close": 100.301323,
        "direction_boundary": 93.328358,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137465
      },
      {
        "date": "2023-11-10",
        "close": 99.7508,
        "direction_boundary": 98.354877,
        "core_momentum": 0.014193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137294
      },
      {
        "date": "2023-11-17",
        "close": 102.408814,
        "direction_boundary": 97.865361,
        "core_momentum": 0.046426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141865
      },
      {
        "date": "2023-11-24",
        "close": 103.388845,
        "direction_boundary": 100.198326,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14017
      },
      {
        "date": "2023-12-01",
        "close": 105.546496,
        "direction_boundary": 101.078557,
        "core_momentum": 0.044203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141844
      },
      {
        "date": "2023-12-08",
        "close": 105.469826,
        "direction_boundary": 98.21575,
        "core_momentum": 0.073859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141828
      },
      {
        "date": "2023-12-15",
        "close": 108.677218,
        "direction_boundary": 96.424882,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2023-12-22",
        "close": 109.497146,
        "direction_boundary": 97.199473,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139434
      },
      {
        "date": "2023-12-29",
        "close": 109.748234,
        "direction_boundary": 96.889018,
        "core_momentum": 0.132721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131712
      },
      {
        "date": "2024-01-05",
        "close": 108.668786,
        "direction_boundary": 99.432414,
        "core_momentum": 0.092891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2024-01-12",
        "close": 109.238098,
        "direction_boundary": 101.123494,
        "core_momentum": 0.080244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129801
      },
      {
        "date": "2024-01-19",
        "close": 108.783013,
        "direction_boundary": 99.780323,
        "core_momentum": 0.090225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128696
      },
      {
        "date": "2024-01-26",
        "close": 109.657026,
        "direction_boundary": 101.602775,
        "core_momentum": 0.079272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128999
      },
      {
        "date": "2024-02-02",
        "close": 110.172341,
        "direction_boundary": 103.944785,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127856
      },
      {
        "date": "2024-02-09",
        "close": 110.846481,
        "direction_boundary": 102.349504,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127987
      },
      {
        "date": "2024-02-16",
        "close": 111.559656,
        "direction_boundary": 103.057744,
        "core_momentum": 0.082497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2024-02-23",
        "close": 113.450106,
        "direction_boundary": 100.215092,
        "core_momentum": 0.132066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122332
      },
      {
        "date": "2024-03-01",
        "close": 114.322488,
        "direction_boundary": 101.521279,
        "core_momentum": 0.126094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2024-03-08",
        "close": 115.73378,
        "direction_boundary": 96.047242,
        "core_momentum": 0.204967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11657
      },
      {
        "date": "2024-03-15",
        "close": 115.559994,
        "direction_boundary": 94.826032,
        "core_momentum": 0.218653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2024-03-22",
        "close": 117.694881,
        "direction_boundary": 95.570688,
        "core_momentum": 0.231496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2024-03-29",
        "close": 119.552126,
        "direction_boundary": 99.79223,
        "core_momentum": 0.19801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2024-04-05",
        "close": 117.740034,
        "direction_boundary": 98.519956,
        "core_momentum": 0.195088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2024-04-12",
        "close": 114.119124,
        "direction_boundary": 99.682994,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126537
      },
      {
        "date": "2024-04-19",
        "close": 112.781381,
        "direction_boundary": 100.056342,
        "core_momentum": 0.127179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123227
      },
      {
        "date": "2024-04-26",
        "close": 113.725359,
        "direction_boundary": 100.020812,
        "core_momentum": 0.137017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2024-05-03",
        "close": 113.785531,
        "direction_boundary": 99.061409,
        "core_momentum": 0.148636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093655
      },
      {
        "date": "2024-05-10",
        "close": 116.355019,
        "direction_boundary": 98.348826,
        "core_momentum": 0.183085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095437
      },
      {
        "date": "2024-05-17",
        "close": 117.006321,
        "direction_boundary": 98.56862,
        "core_momentum": 0.187054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090802
      },
      {
        "date": "2024-05-24",
        "close": 115.60725,
        "direction_boundary": 97.074568,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09359
      },
      {
        "date": "2024-05-31",
        "close": 115.610138,
        "direction_boundary": 98.255371,
        "core_momentum": 0.176629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090707
      },
      {
        "date": "2024-06-07",
        "close": 114.214918,
        "direction_boundary": 98.874027,
        "core_momentum": 0.155156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093121
      },
      {
        "date": "2024-06-14",
        "close": 113.68319,
        "direction_boundary": 101.501257,
        "core_momentum": 0.120018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08516
      },
      {
        "date": "2024-06-21",
        "close": 115.193267,
        "direction_boundary": 99.470325,
        "core_momentum": 0.158067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086288
      },
      {
        "date": "2024-06-28",
        "close": 114.295063,
        "direction_boundary": 103.056954,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087343
      },
      {
        "date": "2024-07-05",
        "close": 113.118811,
        "direction_boundary": 102.44934,
        "core_momentum": 0.104144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087466
      },
      {
        "date": "2024-07-12",
        "close": 116.867751,
        "direction_boundary": 104.567253,
        "core_momentum": 0.117632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097442
      },
      {
        "date": "2024-07-19",
        "close": 117.602957,
        "direction_boundary": 106.092078,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097067
      },
      {
        "date": "2024-07-26",
        "close": 120.249621,
        "direction_boundary": 105.916915,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100488
      },
      {
        "date": "2024-08-02",
        "close": 119.280789,
        "direction_boundary": 104.772798,
        "core_momentum": 0.138471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101752
      },
      {
        "date": "2024-08-09",
        "close": 118.27937,
        "direction_boundary": 104.979386,
        "core_momentum": 0.126691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102872
      },
      {
        "date": "2024-08-16",
        "close": 120.528985,
        "direction_boundary": 102.209333,
        "core_momentum": 0.179237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2024-08-23",
        "close": 123.161337,
        "direction_boundary": 102.085817,
        "core_momentum": 0.206449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106697
      },
      {
        "date": "2024-08-30",
        "close": 124.041882,
        "direction_boundary": 104.042617,
        "core_momentum": 0.192222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106654
      },
      {
        "date": "2024-09-06",
        "close": 120.797906,
        "direction_boundary": 102.087146,
        "core_momentum": 0.183282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113356
      },
      {
        "date": "2024-09-13",
        "close": 123.254459,
        "direction_boundary": 102.176104,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      },
      {
        "date": "2024-09-20",
        "close": 123.955046,
        "direction_boundary": 100.472688,
        "core_momentum": 0.233719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113949
      },
      {
        "date": "2024-09-27",
        "close": 125.851769,
        "direction_boundary": 100.014189,
        "core_momentum": 0.258339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113837
      },
      {
        "date": "2024-10-04",
        "close": 125.084045,
        "direction_boundary": 98.913716,
        "core_momentum": 0.264577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2024-10-11",
        "close": 125.388027,
        "direction_boundary": 99.323962,
        "core_momentum": 0.262415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2024-10-18",
        "close": 127.168019,
        "direction_boundary": 97.242218,
        "core_momentum": 0.307745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099202
      },
      {
        "date": "2024-10-25",
        "close": 124.05449,
        "direction_boundary": 94.989587,
        "core_momentum": 0.30598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107044
      },
      {
        "date": "2024-11-01",
        "close": 123.906772,
        "direction_boundary": 100.301323,
        "core_momentum": 0.235345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107161
      },
      {
        "date": "2024-11-08",
        "close": 129.055326,
        "direction_boundary": 99.7508,
        "core_momentum": 0.293777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2024-11-15",
        "close": 126.69136,
        "direction_boundary": 102.408814,
        "core_momentum": 0.237114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120393
      },
      {
        "date": "2024-11-22",
        "close": 129.897928,
        "direction_boundary": 103.388845,
        "core_momentum": 0.256402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12205
      },
      {
        "date": "2024-11-29",
        "close": 131.519131,
        "direction_boundary": 105.546496,
        "core_momentum": 0.246078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122352
      },
      {
        "date": "2024-12-06",
        "close": 129.331629,
        "direction_boundary": 105.469826,
        "core_momentum": 0.226243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2024-12-13",
        "close": 127.064296,
        "direction_boundary": 108.677218,
        "core_momentum": 0.16919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127067
      },
      {
        "date": "2024-12-20",
        "close": 123.253746,
        "direction_boundary": 109.497146,
        "core_momentum": 0.125634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135102
      },
      {
        "date": "2024-12-27",
        "close": 123.615332,
        "direction_boundary": 109.748234,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134262
      },
      {
        "date": "2025-01-03",
        "close": 123.104413,
        "direction_boundary": 108.668786,
        "core_momentum": 0.132841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1333
      },
      {
        "date": "2025-01-10",
        "close": 121.487593,
        "direction_boundary": 109.238098,
        "core_momentum": 0.112136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128169
      },
      {
        "date": "2025-01-17",
        "close": 125.874931,
        "direction_boundary": 108.783013,
        "core_momentum": 0.157119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136477
      },
      {
        "date": "2025-01-24",
        "close": 126.948673,
        "direction_boundary": 109.657026,
        "core_momentum": 0.157688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2025-01-31",
        "close": 126.567659,
        "direction_boundary": 110.172341,
        "core_momentum": 0.148815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133236
      },
      {
        "date": "2025-02-07",
        "close": 125.560579,
        "direction_boundary": 110.846481,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133166
      },
      {
        "date": "2025-02-14",
        "close": 125.919504,
        "direction_boundary": 111.559656,
        "core_momentum": 0.128719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131022
      },
      {
        "date": "2025-02-21",
        "close": 125.344365,
        "direction_boundary": 113.450106,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128057
      },
      {
        "date": "2025-02-28",
        "close": 126.213915,
        "direction_boundary": 114.322488,
        "core_momentum": 0.104017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128037
      },
      {
        "date": "2025-03-07",
        "close": 125.424419,
        "direction_boundary": 115.73378,
        "core_momentum": 0.083732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122401
      },
      {
        "date": "2025-03-14",
        "close": 122.29048,
        "direction_boundary": 115.559994,
        "core_momentum": 0.058242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124724
      },
      {
        "date": "2025-03-21",
        "close": 122.549605,
        "direction_boundary": 117.694881,
        "core_momentum": 0.041248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124481
      },
      {
        "date": "2025-03-28",
        "close": 123.443917,
        "direction_boundary": 119.552126,
        "core_momentum": 0.032553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122969
      },
      {
        "date": "2025-04-04",
        "close": 115.576675,
        "direction_boundary": 117.740034,
        "core_momentum": -0.018374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152537
      },
      {
        "date": "2025-04-11",
        "close": 117.996761,
        "direction_boundary": 114.119124,
        "core_momentum": 0.033979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155921
      },
      {
        "date": "2025-04-18",
        "close": 118.414633,
        "direction_boundary": 112.781381,
        "core_momentum": 0.049948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154375
      },
      {
        "date": "2025-04-25",
        "close": 120.089262,
        "direction_boundary": 113.725359,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152667
      },
      {
        "date": "2025-05-02",
        "close": 123.211036,
        "direction_boundary": 113.785531,
        "core_momentum": 0.082836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157164
      },
      {
        "date": "2025-05-09",
        "close": 123.17708,
        "direction_boundary": 116.355019,
        "core_momentum": 0.058631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145674
      },
      {
        "date": "2025-05-16",
        "close": 127.018009,
        "direction_boundary": 117.006321,
        "core_momentum": 0.085565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2025-05-23",
        "close": 123.936374,
        "direction_boundary": 115.60725,
        "core_momentum": 0.072047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149591
      },
      {
        "date": "2025-05-30",
        "close": 125.159077,
        "direction_boundary": 115.610138,
        "core_momentum": 0.082596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149142
      },
      {
        "date": "2025-06-06",
        "close": 126.045853,
        "direction_boundary": 114.214918,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148049
      },
      {
        "date": "2025-06-13",
        "close": 124.7415,
        "direction_boundary": 113.68319,
        "core_momentum": 0.097273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146744
      },
      {
        "date": "2025-06-20",
        "close": 124.833259,
        "direction_boundary": 115.193267,
        "core_momentum": 0.083685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140337
      },
      {
        "date": "2025-06-27",
        "close": 126.741191,
        "direction_boundary": 114.295063,
        "core_momentum": 0.108895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141782
      },
      {
        "date": "2025-07-04",
        "close": 129.386628,
        "direction_boundary": 113.118811,
        "core_momentum": 0.143812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144148
      },
      {
        "date": "2025-07-11",
        "close": 128.318555,
        "direction_boundary": 116.867751,
        "core_momentum": 0.097981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2025-07-18",
        "close": 127.768055,
        "direction_boundary": 117.602957,
        "core_momentum": 0.086436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2025-07-25",
        "close": 130.180929,
        "direction_boundary": 120.249621,
        "core_momentum": 0.082589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137054
      },
      {
        "date": "2025-08-01",
        "close": 126.41586,
        "direction_boundary": 119.280789,
        "core_momentum": 0.059817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143307
      },
      {
        "date": "2025-08-08",
        "close": 128.289078,
        "direction_boundary": 118.27937,
        "core_momentum": 0.084628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144245
      },
      {
        "date": "2025-08-15",
        "close": 130.239094,
        "direction_boundary": 120.528985,
        "core_momentum": 0.080562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14558
      },
      {
        "date": "2025-08-22",
        "close": 132.981637,
        "direction_boundary": 123.161337,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2025-08-29",
        "close": 131.778897,
        "direction_boundary": 124.041882,
        "core_momentum": 0.062374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2025-09-05",
        "close": 132.42256,
        "direction_boundary": 120.797906,
        "core_momentum": 0.096232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148051
      },
      {
        "date": "2025-09-12",
        "close": 132.052964,
        "direction_boundary": 123.254459,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2025-09-19",
        "close": 130.517006,
        "direction_boundary": 123.955046,
        "core_momentum": 0.052938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144363
      },
      {
        "date": "2025-09-26",
        "close": 130.934267,
        "direction_boundary": 125.851769,
        "core_momentum": 0.040385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144199
      },
      {
        "date": "2025-10-03",
        "close": 132.833355,
        "direction_boundary": 125.084045,
        "core_momentum": 0.061953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2025-10-10",
        "close": 128.793126,
        "direction_boundary": 125.388027,
        "core_momentum": 0.027156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2025-10-17",
        "close": 130.761541,
        "direction_boundary": 127.168019,
        "core_momentum": 0.028258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116317
      },
      {
        "date": "2025-10-24",
        "close": 131.935559,
        "direction_boundary": 124.05449,
        "core_momentum": 0.063529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2025-10-31",
        "close": 129.530774,
        "direction_boundary": 123.906772,
        "core_momentum": 0.045389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2025-11-07",
        "close": 130.50483,
        "direction_boundary": 129.055326,
        "core_momentum": 0.011232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11518
      },
      {
        "date": "2025-11-14",
        "close": 130.360826,
        "direction_boundary": 126.69136,
        "core_momentum": 0.028964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107648
      },
      {
        "date": "2025-11-21",
        "close": 130.449962,
        "direction_boundary": 129.897928,
        "core_momentum": 0.00425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101157
      },
      {
        "date": "2025-11-28",
        "close": 133.619037,
        "direction_boundary": 131.519131,
        "core_momentum": 0.015967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10519
      },
      {
        "date": "2025-12-05",
        "close": 132.614279,
        "direction_boundary": 129.331629,
        "core_momentum": 0.025382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105877
      },
      {
        "date": "2025-12-12",
        "close": 133.787405,
        "direction_boundary": 127.064296,
        "core_momentum": 0.052911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104738
      },
      {
        "date": "2025-12-19",
        "close": 133.505637,
        "direction_boundary": 123.253746,
        "core_momentum": 0.083177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104918
      },
      {
        "date": "2025-12-26",
        "close": 134.247785,
        "direction_boundary": 123.615332,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103448
      },
      {
        "date": "2026-01-02",
        "close": 133.357952,
        "direction_boundary": 123.104413,
        "core_momentum": 0.083291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100602
      },
      {
        "date": "2026-01-09",
        "close": 136.735772,
        "direction_boundary": 121.487593,
        "core_momentum": 0.125512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2026-01-16",
        "close": 138.409997,
        "direction_boundary": 125.874931,
        "core_momentum": 0.099583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105223
      },
      {
        "date": "2026-01-23",
        "close": 137.685545,
        "direction_boundary": 126.948673,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103333
      },
      {
        "date": "2026-01-30",
        "close": 136.698634,
        "direction_boundary": 126.567659,
        "core_momentum": 0.080044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093967
      },
      {
        "date": "2026-02-06",
        "close": 141.325725,
        "direction_boundary": 125.560579,
        "core_momentum": 0.125558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1018
      },
      {
        "date": "2026-02-13",
        "close": 141.365652,
        "direction_boundary": 125.919504,
        "core_momentum": 0.122667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100557
      },
      {
        "date": "2026-02-20",
        "close": 141.817687,
        "direction_boundary": 125.344365,
        "core_momentum": 0.131425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097274
      },
      {
        "date": "2026-02-27",
        "close": 142.351368,
        "direction_boundary": 126.213915,
        "core_momentum": 0.127858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2026-03-06",
        "close": 137.98803,
        "direction_boundary": 125.424419,
        "core_momentum": 0.100169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2026-03-13",
        "close": 134.58014,
        "direction_boundary": 122.29048,
        "core_momentum": 0.100496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112881
      },
      {
        "date": "2026-03-20",
        "close": 131.349181,
        "direction_boundary": 122.549605,
        "core_momentum": 0.071804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116935
      },
      {
        "date": "2026-03-27",
        "close": 132.03,
        "direction_boundary": 123.443917,
        "core_momentum": 0.069555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117067
      },
      {
        "date": "2026-04-03",
        "close": 135.2899,
        "direction_boundary": 115.576675,
        "core_momentum": 0.170564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120247
      },
      {
        "date": "2026-04-10",
        "close": 137.029,
        "direction_boundary": 117.996761,
        "core_momentum": 0.161295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112284
      },
      {
        "date": "2026-04-17",
        "close": 139.9919,
        "direction_boundary": 118.414633,
        "core_momentum": 0.182218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11402
      },
      {
        "date": "2026-04-24",
        "close": 138.282459,
        "direction_boundary": 120.089262,
        "core_momentum": 0.151497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2026-05-01",
        "close": 138.131775,
        "direction_boundary": 123.211036,
        "core_momentum": 0.121099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11184
      },
      {
        "date": "2026-05-08",
        "close": 138.409373,
        "direction_boundary": 123.17708,
        "core_momentum": 0.123662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111606
      },
      {
        "date": "2026-05-15",
        "close": 136.166905,
        "direction_boundary": 127.018009,
        "core_momentum": 0.072028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114486
      },
      {
        "date": "2026-05-22",
        "close": 139.584813,
        "direction_boundary": 123.936374,
        "core_momentum": 0.126262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118865
      },
      {
        "date": "2026-05-29",
        "close": 139.734006,
        "direction_boundary": 125.159077,
        "core_momentum": 0.116451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114793
      },
      {
        "date": "2026-06-05",
        "close": 140.89771,
        "direction_boundary": 126.045853,
        "core_momentum": 0.117829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114335
      },
      {
        "date": "2026-06-12",
        "close": 143.424042,
        "direction_boundary": 124.7415,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116014
      },
      {
        "date": "2026-06-19",
        "close": 140.687348,
        "direction_boundary": 124.833259,
        "core_momentum": 0.127002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119807
      },
      {
        "date": "2026-06-26",
        "close": 143.92,
        "direction_boundary": 126.741191,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123139
      },
      {
        "date": "2026-07-03",
        "close": 146.0858,
        "direction_boundary": 129.386628,
        "core_momentum": 0.129064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123508
      },
      {
        "date": "2026-07-10",
        "close": 145.1662,
        "direction_boundary": 128.318555,
        "core_momentum": 0.131295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2026-07-17",
        "close": 146.46,
        "direction_boundary": 127.768055,
        "core_momentum": 0.146296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119738
      },
      {
        "date": "2026-07-24",
        "close": 146.9093,
        "direction_boundary": 130.180929,
        "core_momentum": 0.128501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119261
      },
      {
        "date": "2026-07-31",
        "close": 147.81,
        "direction_boundary": 126.41586,
        "core_momentum": 0.169236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118525
      },
      {
        "date": "2026-08-07",
        "close": 150.78,
        "direction_boundary": 128.289078,
        "core_momentum": 0.175314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.209333,
        "volume": 13395
      },
      {
        "date": "2023-08-25",
        "close": 102.085817,
        "volume": 21822
      },
      {
        "date": "2023-09-01",
        "close": 104.042617,
        "volume": 23933
      },
      {
        "date": "2023-09-08",
        "close": 102.087146,
        "volume": 15517
      },
      {
        "date": "2023-09-15",
        "close": 102.176104,
        "volume": 35024
      },
      {
        "date": "2023-09-22",
        "close": 100.472688,
        "volume": 27479
      },
      {
        "date": "2023-09-29",
        "close": 100.014189,
        "volume": 27756
      },
      {
        "date": "2023-10-06",
        "close": 98.913716,
        "volume": 171818
      },
      {
        "date": "2023-10-13",
        "close": 99.323962,
        "volume": 27538
      },
      {
        "date": "2023-10-20",
        "close": 97.242218,
        "volume": 39734
      },
      {
        "date": "2023-10-27",
        "close": 94.989587,
        "volume": 53359
      },
      {
        "date": "2023-11-03",
        "close": 100.301323,
        "volume": 31068
      },
      {
        "date": "2023-11-10",
        "close": 99.7508,
        "volume": 33362
      },
      {
        "date": "2023-11-17",
        "close": 102.408814,
        "volume": 25018
      },
      {
        "date": "2023-11-24",
        "close": 103.388845,
        "volume": 17126
      },
      {
        "date": "2023-12-01",
        "close": 105.546496,
        "volume": 92606
      },
      {
        "date": "2023-12-08",
        "close": 105.469826,
        "volume": 37846
      },
      {
        "date": "2023-12-15",
        "close": 108.677218,
        "volume": 45825
      },
      {
        "date": "2023-12-22",
        "close": 109.497146,
        "volume": 106900
      },
      {
        "date": "2023-12-29",
        "close": 109.748234,
        "volume": 26009
      },
      {
        "date": "2024-01-05",
        "close": 108.668786,
        "volume": 27015
      },
      {
        "date": "2024-01-12",
        "close": 109.238098,
        "volume": 39760
      },
      {
        "date": "2024-01-19",
        "close": 108.783013,
        "volume": 20041
      },
      {
        "date": "2024-01-26",
        "close": 109.657026,
        "volume": 21193
      },
      {
        "date": "2024-02-02",
        "close": 110.172341,
        "volume": 31537
      },
      {
        "date": "2024-02-09",
        "close": 110.846481,
        "volume": 31728
      },
      {
        "date": "2024-02-16",
        "close": 111.559656,
        "volume": 44004
      },
      {
        "date": "2024-02-23",
        "close": 113.450106,
        "volume": 30568
      },
      {
        "date": "2024-03-01",
        "close": 114.322488,
        "volume": 76251
      },
      {
        "date": "2024-03-08",
        "close": 115.73378,
        "volume": 40118
      },
      {
        "date": "2024-03-15",
        "close": 115.559994,
        "volume": 26986
      },
      {
        "date": "2024-03-22",
        "close": 117.694881,
        "volume": 52477
      },
      {
        "date": "2024-03-29",
        "close": 119.552126,
        "volume": 84424
      },
      {
        "date": "2024-04-05",
        "close": 117.740034,
        "volume": 81715
      },
      {
        "date": "2024-04-12",
        "close": 114.119124,
        "volume": 123355
      },
      {
        "date": "2024-04-19",
        "close": 112.781381,
        "volume": 48176
      },
      {
        "date": "2024-04-26",
        "close": 113.725359,
        "volume": 28278
      },
      {
        "date": "2024-05-03",
        "close": 113.785531,
        "volume": 52195
      },
      {
        "date": "2024-05-10",
        "close": 116.355019,
        "volume": 48333
      },
      {
        "date": "2024-05-17",
        "close": 117.006321,
        "volume": 47122
      },
      {
        "date": "2024-05-24",
        "close": 115.60725,
        "volume": 31287
      },
      {
        "date": "2024-05-31",
        "close": 115.610138,
        "volume": 48006
      },
      {
        "date": "2024-06-07",
        "close": 114.214918,
        "volume": 26703
      },
      {
        "date": "2024-06-14",
        "close": 113.68319,
        "volume": 22621
      },
      {
        "date": "2024-06-21",
        "close": 115.193267,
        "volume": 24671
      },
      {
        "date": "2024-06-28",
        "close": 114.295063,
        "volume": 42409
      },
      {
        "date": "2024-07-05",
        "close": 113.118811,
        "volume": 20237
      },
      {
        "date": "2024-07-12",
        "close": 116.867751,
        "volume": 27599
      },
      {
        "date": "2024-07-19",
        "close": 117.602957,
        "volume": 27454
      },
      {
        "date": "2024-07-26",
        "close": 120.249621,
        "volume": 24488
      },
      {
        "date": "2024-08-02",
        "close": 119.280789,
        "volume": 29717
      },
      {
        "date": "2024-08-09",
        "close": 118.27937,
        "volume": 31050
      },
      {
        "date": "2024-08-16",
        "close": 120.528985,
        "volume": 21460
      },
      {
        "date": "2024-08-23",
        "close": 123.161337,
        "volume": 28220
      },
      {
        "date": "2024-08-30",
        "close": 124.041882,
        "volume": 20857
      },
      {
        "date": "2024-09-06",
        "close": 120.797906,
        "volume": 25763
      },
      {
        "date": "2024-09-13",
        "close": 123.254459,
        "volume": 115937
      },
      {
        "date": "2024-09-20",
        "close": 123.955046,
        "volume": 24296
      },
      {
        "date": "2024-09-27",
        "close": 125.851769,
        "volume": 26838
      },
      {
        "date": "2024-10-04",
        "close": 125.084045,
        "volume": 27997
      },
      {
        "date": "2024-10-11",
        "close": 125.388027,
        "volume": 21198
      },
      {
        "date": "2024-10-18",
        "close": 127.168019,
        "volume": 19699
      },
      {
        "date": "2024-10-25",
        "close": 124.05449,
        "volume": 37183
      },
      {
        "date": "2024-11-01",
        "close": 123.906772,
        "volume": 20913
      },
      {
        "date": "2024-11-08",
        "close": 129.055326,
        "volume": 21827
      },
      {
        "date": "2024-11-15",
        "close": 126.69136,
        "volume": 21195
      },
      {
        "date": "2024-11-22",
        "close": 129.897928,
        "volume": 20604
      },
      {
        "date": "2024-11-29",
        "close": 131.519131,
        "volume": 9531
      },
      {
        "date": "2024-12-06",
        "close": 129.331629,
        "volume": 132049
      },
      {
        "date": "2024-12-13",
        "close": 127.064296,
        "volume": 19754
      },
      {
        "date": "2024-12-20",
        "close": 123.253746,
        "volume": 882386
      },
      {
        "date": "2024-12-27",
        "close": 123.615332,
        "volume": 21185
      },
      {
        "date": "2025-01-03",
        "close": 123.104413,
        "volume": 24112
      },
      {
        "date": "2025-01-10",
        "close": 121.487593,
        "volume": 29137
      },
      {
        "date": "2025-01-17",
        "close": 125.874931,
        "volume": 22626
      },
      {
        "date": "2025-01-24",
        "close": 126.948673,
        "volume": 19358
      },
      {
        "date": "2025-01-31",
        "close": 126.567659,
        "volume": 26508
      },
      {
        "date": "2025-02-07",
        "close": 125.560579,
        "volume": 35078
      },
      {
        "date": "2025-02-14",
        "close": 125.919504,
        "volume": 19550
      },
      {
        "date": "2025-02-21",
        "close": 125.344365,
        "volume": 18509
      },
      {
        "date": "2025-02-28",
        "close": 126.213915,
        "volume": 26885
      },
      {
        "date": "2025-03-07",
        "close": 125.424419,
        "volume": 45879
      },
      {
        "date": "2025-03-14",
        "close": 122.29048,
        "volume": 31816
      },
      {
        "date": "2025-03-21",
        "close": 122.549605,
        "volume": 29563
      },
      {
        "date": "2025-03-28",
        "close": 123.443917,
        "volume": 22381
      },
      {
        "date": "2025-04-04",
        "close": 115.576675,
        "volume": 52741
      },
      {
        "date": "2025-04-11",
        "close": 117.996761,
        "volume": 94802
      },
      {
        "date": "2025-04-18",
        "close": 118.414633,
        "volume": 26717
      },
      {
        "date": "2025-04-25",
        "close": 120.089262,
        "volume": 19539
      },
      {
        "date": "2025-05-02",
        "close": 123.211036,
        "volume": 20813
      },
      {
        "date": "2025-05-09",
        "close": 123.17708,
        "volume": 22660
      },
      {
        "date": "2025-05-16",
        "close": 127.018009,
        "volume": 54234
      },
      {
        "date": "2025-05-23",
        "close": 123.936374,
        "volume": 20463
      },
      {
        "date": "2025-05-30",
        "close": 125.159077,
        "volume": 22417
      },
      {
        "date": "2025-06-06",
        "close": 126.045853,
        "volume": 20948
      },
      {
        "date": "2025-06-13",
        "close": 124.7415,
        "volume": 56911
      },
      {
        "date": "2025-06-20",
        "close": 124.833259,
        "volume": 24787
      },
      {
        "date": "2025-06-27",
        "close": 126.741191,
        "volume": 57189
      },
      {
        "date": "2025-07-04",
        "close": 129.386628,
        "volume": 46999
      },
      {
        "date": "2025-07-11",
        "close": 128.318555,
        "volume": 57870
      },
      {
        "date": "2025-07-18",
        "close": 127.768055,
        "volume": 46092
      },
      {
        "date": "2025-07-25",
        "close": 130.180929,
        "volume": 40491
      },
      {
        "date": "2025-08-01",
        "close": 126.41586,
        "volume": 100103
      },
      {
        "date": "2025-08-08",
        "close": 128.289078,
        "volume": 27754
      },
      {
        "date": "2025-08-15",
        "close": 130.239094,
        "volume": 37786
      },
      {
        "date": "2025-08-22",
        "close": 132.981637,
        "volume": 17673
      },
      {
        "date": "2025-08-29",
        "close": 131.778897,
        "volume": 17338
      },
      {
        "date": "2025-09-05",
        "close": 132.42256,
        "volume": 23068
      },
      {
        "date": "2025-09-12",
        "close": 132.052964,
        "volume": 18615
      },
      {
        "date": "2025-09-19",
        "close": 130.517006,
        "volume": 78350
      },
      {
        "date": "2025-09-26",
        "close": 130.934267,
        "volume": 35634
      },
      {
        "date": "2025-10-03",
        "close": 132.833355,
        "volume": 18558
      },
      {
        "date": "2025-10-10",
        "close": 128.793126,
        "volume": 26011
      },
      {
        "date": "2025-10-17",
        "close": 130.761541,
        "volume": 15479
      },
      {
        "date": "2025-10-24",
        "close": 131.935559,
        "volume": 13998
      },
      {
        "date": "2025-10-31",
        "close": 129.530774,
        "volume": 21286
      },
      {
        "date": "2025-11-07",
        "close": 130.50483,
        "volume": 17436
      },
      {
        "date": "2025-11-14",
        "close": 130.360826,
        "volume": 18612
      },
      {
        "date": "2025-11-21",
        "close": 130.449962,
        "volume": 18499
      },
      {
        "date": "2025-11-28",
        "close": 133.619037,
        "volume": 12689
      },
      {
        "date": "2025-12-05",
        "close": 132.614279,
        "volume": 27483
      },
      {
        "date": "2025-12-12",
        "close": 133.787405,
        "volume": 19203
      },
      {
        "date": "2025-12-19",
        "close": 133.505637,
        "volume": 29314
      },
      {
        "date": "2025-12-26",
        "close": 134.247785,
        "volume": 220705
      },
      {
        "date": "2026-01-02",
        "close": 133.357952,
        "volume": 16391
      },
      {
        "date": "2026-01-09",
        "close": 136.735772,
        "volume": 166150
      },
      {
        "date": "2026-01-16",
        "close": 138.409997,
        "volume": 126961
      },
      {
        "date": "2026-01-23",
        "close": 137.685545,
        "volume": 29834
      },
      {
        "date": "2026-01-30",
        "close": 136.698634,
        "volume": 16576
      },
      {
        "date": "2026-02-06",
        "close": 141.325725,
        "volume": 32279
      },
      {
        "date": "2026-02-13",
        "close": 141.365652,
        "volume": 32212
      },
      {
        "date": "2026-02-20",
        "close": 141.817687,
        "volume": 20393
      },
      {
        "date": "2026-02-27",
        "close": 142.351368,
        "volume": 33690
      },
      {
        "date": "2026-03-06",
        "close": 137.98803,
        "volume": 27539
      },
      {
        "date": "2026-03-13",
        "close": 134.58014,
        "volume": 16617
      },
      {
        "date": "2026-03-20",
        "close": 131.349181,
        "volume": 19882
      },
      {
        "date": "2026-03-27",
        "close": 132.03,
        "volume": 31708
      },
      {
        "date": "2026-04-03",
        "close": 135.2899,
        "volume": 194570
      },
      {
        "date": "2026-04-10",
        "close": 137.029,
        "volume": 30123
      },
      {
        "date": "2026-04-17",
        "close": 139.9919,
        "volume": 265888
      },
      {
        "date": "2026-04-24",
        "close": 138.282459,
        "volume": 18842
      },
      {
        "date": "2026-05-01",
        "close": 138.131775,
        "volume": 20347
      },
      {
        "date": "2026-05-08",
        "close": 138.409373,
        "volume": 188672
      },
      {
        "date": "2026-05-15",
        "close": 136.166905,
        "volume": 392508
      },
      {
        "date": "2026-05-22",
        "close": 139.584813,
        "volume": 31972
      },
      {
        "date": "2026-05-29",
        "close": 139.734006,
        "volume": 191121
      },
      {
        "date": "2026-06-05",
        "close": 140.89771,
        "volume": 20710
      },
      {
        "date": "2026-06-12",
        "close": 143.424042,
        "volume": 214262
      },
      {
        "date": "2026-06-19",
        "close": 140.687348,
        "volume": 14527
      },
      {
        "date": "2026-06-26",
        "close": 143.92,
        "volume": 297357
      },
      {
        "date": "2026-07-03",
        "close": 146.0858,
        "volume": 103460
      },
      {
        "date": "2026-07-10",
        "close": 145.1662,
        "volume": 29040
      },
      {
        "date": "2026-07-17",
        "close": 146.46,
        "volume": 306440
      },
      {
        "date": "2026-07-24",
        "close": 146.9093,
        "volume": 127527
      },
      {
        "date": "2026-07-31",
        "close": 147.81,
        "volume": 11165
      },
      {
        "date": "2026-08-07",
        "close": 150.78,
        "volume": 19327
      }
    ],
    "sharemaestro_context": {
      "trend": 140.345416,
      "fair_value": 123.86589,
      "market_activity": 57.959,
      "market_dynamics": 1.196142,
      "relative_strength": -1.752886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012685,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.000639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.01487,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.011421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062178,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.009532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084576,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -5.1e-05,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.007544
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.03604
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.029606
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.017448
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.041741
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.014519
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.256358
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277832
      }
    ]
  }
}