{
  "ticker": {
    "uuid": "011b1860-bbb1-472a-bc38-c19e8fa721f1",
    "symbol": "DRVE",
    "name": "Global X Autonomous & Electric Vehicles UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.173,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.457,
    "boundary_margin": 0.458858,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299392,
    "volatility_stability": 1.0882,
    "risk_context": 0.334,
    "current_regime": {
      "move": 0.451402,
      "interruption": -0.201187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.531,
        "direction_boundary": 11.807,
        "core_momentum": -0.023376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257239
      },
      {
        "date": "2023-08-25",
        "close": 11.574,
        "direction_boundary": 11.673,
        "core_momentum": -0.008481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251647
      },
      {
        "date": "2023-09-01",
        "close": 12.145,
        "direction_boundary": 11.187,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254404
      },
      {
        "date": "2023-09-08",
        "close": 11.785,
        "direction_boundary": 11.479,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251155
      },
      {
        "date": "2023-09-15",
        "close": 11.977,
        "direction_boundary": 10.998,
        "core_momentum": 0.089016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247376
      },
      {
        "date": "2023-09-22",
        "close": 11.506,
        "direction_boundary": 10.239,
        "core_momentum": 0.123743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254773
      },
      {
        "date": "2023-09-29",
        "close": 11.527,
        "direction_boundary": 9.9375,
        "core_momentum": 0.15995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242164
      },
      {
        "date": "2023-10-06",
        "close": 11.093,
        "direction_boundary": 9.962,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238991
      },
      {
        "date": "2023-10-13",
        "close": 11.108,
        "direction_boundary": 9.4425,
        "core_momentum": 0.176383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237937
      },
      {
        "date": "2023-10-20",
        "close": 10.465,
        "direction_boundary": 9.7445,
        "core_momentum": 0.073939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248608
      },
      {
        "date": "2023-10-27",
        "close": 10.24,
        "direction_boundary": 10.129,
        "core_momentum": 0.010959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250232
      },
      {
        "date": "2023-11-03",
        "close": 10.813,
        "direction_boundary": 10.203,
        "core_momentum": 0.059786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261784
      },
      {
        "date": "2023-11-10",
        "close": 10.525,
        "direction_boundary": 11.023,
        "core_momentum": -0.045178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264123
      },
      {
        "date": "2023-11-17",
        "close": 11.176,
        "direction_boundary": 10.815,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273075
      },
      {
        "date": "2023-11-24",
        "close": 11.231,
        "direction_boundary": 10.806,
        "core_momentum": 0.03933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273106
      },
      {
        "date": "2023-12-01",
        "close": 11.288,
        "direction_boundary": 11.026,
        "core_momentum": 0.023762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268652
      },
      {
        "date": "2023-12-08",
        "close": 11.324,
        "direction_boundary": 10.658,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265138
      },
      {
        "date": "2023-12-15",
        "close": 11.977,
        "direction_boundary": 10.138,
        "core_momentum": 0.181397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269593
      },
      {
        "date": "2023-12-22",
        "close": 11.962,
        "direction_boundary": 9.756,
        "core_momentum": 0.226117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260998
      },
      {
        "date": "2023-12-29",
        "close": 12.26,
        "direction_boundary": 9.6065,
        "core_momentum": 0.276219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254303
      },
      {
        "date": "2024-01-05",
        "close": 11.626,
        "direction_boundary": 9.9825,
        "core_momentum": 0.164638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26401
      },
      {
        "date": "2024-01-12",
        "close": 11.492,
        "direction_boundary": 10.677,
        "core_momentum": 0.076332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258374
      },
      {
        "date": "2024-01-19",
        "close": 11.105,
        "direction_boundary": 10.745,
        "core_momentum": 0.033504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260934
      },
      {
        "date": "2024-01-26",
        "close": 11.331,
        "direction_boundary": 11.399,
        "core_momentum": -0.005965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25812
      },
      {
        "date": "2024-02-02",
        "close": 11.254,
        "direction_boundary": 12.049,
        "core_momentum": -0.065981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256355
      },
      {
        "date": "2024-02-09",
        "close": 11.616,
        "direction_boundary": 11.431,
        "core_momentum": 0.016184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243554
      },
      {
        "date": "2024-02-16",
        "close": 11.756,
        "direction_boundary": 11.499,
        "core_momentum": 0.02235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2024-02-23",
        "close": 11.514,
        "direction_boundary": 11.082,
        "core_momentum": 0.038982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236066
      },
      {
        "date": "2024-03-01",
        "close": 12.003,
        "direction_boundary": 11.533,
        "core_momentum": 0.040753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233539
      },
      {
        "date": "2024-03-08",
        "close": 12.074,
        "direction_boundary": 11.07,
        "core_momentum": 0.090696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229706
      },
      {
        "date": "2024-03-15",
        "close": 11.689,
        "direction_boundary": 10.743,
        "core_momentum": 0.088057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233114
      },
      {
        "date": "2024-03-22",
        "close": 11.946,
        "direction_boundary": 10.831,
        "core_momentum": 0.102945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228049
      },
      {
        "date": "2024-03-29",
        "close": 12.128,
        "direction_boundary": 11.469,
        "core_momentum": 0.057459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228837
      },
      {
        "date": "2024-04-05",
        "close": 11.828,
        "direction_boundary": 10.94,
        "core_momentum": 0.08117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22485
      },
      {
        "date": "2024-04-12",
        "close": 11.744,
        "direction_boundary": 11.118,
        "core_momentum": 0.056305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225241
      },
      {
        "date": "2024-04-19",
        "close": 11.021,
        "direction_boundary": 10.785,
        "core_momentum": 0.021882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227441
      },
      {
        "date": "2024-04-26",
        "close": 11.363,
        "direction_boundary": 10.747,
        "core_momentum": 0.057318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228091
      },
      {
        "date": "2024-05-03",
        "close": 11.733,
        "direction_boundary": 10.853,
        "core_momentum": 0.081084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220159
      },
      {
        "date": "2024-05-10",
        "close": 11.774,
        "direction_boundary": 10.936,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21583
      },
      {
        "date": "2024-05-17",
        "close": 12.208,
        "direction_boundary": 11.329,
        "core_momentum": 0.077588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205832
      },
      {
        "date": "2024-05-24",
        "close": 12.112,
        "direction_boundary": 11.375,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206408
      },
      {
        "date": "2024-05-31",
        "close": 11.901,
        "direction_boundary": 11.771,
        "core_momentum": 0.011044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208313
      },
      {
        "date": "2024-06-07",
        "close": 12.023,
        "direction_boundary": 12.117,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208618
      },
      {
        "date": "2024-06-14",
        "close": 11.719,
        "direction_boundary": 12.672,
        "core_momentum": -0.075205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196942
      },
      {
        "date": "2024-06-21",
        "close": 11.632,
        "direction_boundary": 12.066,
        "core_momentum": -0.035969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197156
      },
      {
        "date": "2024-06-28",
        "close": 11.659,
        "direction_boundary": 12.658,
        "core_momentum": -0.078922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193742
      },
      {
        "date": "2024-07-05",
        "close": 11.928,
        "direction_boundary": 12.726,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181884
      },
      {
        "date": "2024-07-12",
        "close": 12.425,
        "direction_boundary": 13.175,
        "core_momentum": -0.056926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189018
      },
      {
        "date": "2024-07-19",
        "close": 11.84,
        "direction_boundary": 12.938,
        "core_momentum": -0.084866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19541
      },
      {
        "date": "2024-07-26",
        "close": 11.365,
        "direction_boundary": 13.353,
        "core_momentum": -0.14888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202587
      },
      {
        "date": "2024-08-02",
        "close": 10.634,
        "direction_boundary": 12.994,
        "core_momentum": -0.181622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222581
      },
      {
        "date": "2024-08-09",
        "close": 10.447,
        "direction_boundary": 12.113,
        "core_momentum": -0.137538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218056
      },
      {
        "date": "2024-08-16",
        "close": 10.818,
        "direction_boundary": 11.531,
        "core_momentum": -0.061833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223675
      },
      {
        "date": "2024-08-23",
        "close": 11.226,
        "direction_boundary": 11.574,
        "core_momentum": -0.030067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228886
      },
      {
        "date": "2024-08-30",
        "close": 11.162,
        "direction_boundary": 12.145,
        "core_momentum": -0.080939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2024-09-06",
        "close": 10.45,
        "direction_boundary": 11.785,
        "core_momentum": -0.11328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236766
      },
      {
        "date": "2024-09-13",
        "close": 10.843,
        "direction_boundary": 11.977,
        "core_momentum": -0.094681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24053
      },
      {
        "date": "2024-09-20",
        "close": 10.974,
        "direction_boundary": 11.506,
        "core_momentum": -0.046237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238908
      },
      {
        "date": "2024-09-27",
        "close": 11.778,
        "direction_boundary": 11.527,
        "core_momentum": 0.021775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259049
      },
      {
        "date": "2024-10-04",
        "close": 11.412,
        "direction_boundary": 11.093,
        "core_momentum": 0.028757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260407
      },
      {
        "date": "2024-10-11",
        "close": 11.542,
        "direction_boundary": 11.108,
        "core_momentum": 0.039071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260849
      },
      {
        "date": "2024-10-18",
        "close": 11.284,
        "direction_boundary": 10.465,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246922
      },
      {
        "date": "2024-10-25",
        "close": 11.443,
        "direction_boundary": 10.24,
        "core_momentum": 0.11748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243994
      },
      {
        "date": "2024-11-01",
        "close": 11.217,
        "direction_boundary": 10.813,
        "core_momentum": 0.037362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241088
      },
      {
        "date": "2024-11-08",
        "close": 11.608,
        "direction_boundary": 10.525,
        "core_momentum": 0.102898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246145
      },
      {
        "date": "2024-11-15",
        "close": 11.408,
        "direction_boundary": 11.176,
        "core_momentum": 0.020759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241315
      },
      {
        "date": "2024-11-22",
        "close": 11.585,
        "direction_boundary": 11.231,
        "core_momentum": 0.03152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242453
      },
      {
        "date": "2024-11-29",
        "close": 11.69,
        "direction_boundary": 11.288,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241777
      },
      {
        "date": "2024-12-06",
        "close": 11.763,
        "direction_boundary": 11.324,
        "core_momentum": 0.038767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241482
      },
      {
        "date": "2024-12-13",
        "close": 11.775,
        "direction_boundary": 11.977,
        "core_momentum": -0.016866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238828
      },
      {
        "date": "2024-12-20",
        "close": 11.586,
        "direction_boundary": 11.962,
        "core_momentum": -0.031433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239692
      },
      {
        "date": "2024-12-27",
        "close": 11.782,
        "direction_boundary": 12.26,
        "core_momentum": -0.038989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240826
      },
      {
        "date": "2025-01-03",
        "close": 11.611,
        "direction_boundary": 11.626,
        "core_momentum": -0.00129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23945
      },
      {
        "date": "2025-01-10",
        "close": 11.355,
        "direction_boundary": 11.492,
        "core_momentum": -0.011921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233302
      },
      {
        "date": "2025-01-17",
        "close": 11.907,
        "direction_boundary": 11.105,
        "core_momentum": 0.07222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23432
      },
      {
        "date": "2025-01-24",
        "close": 12.044,
        "direction_boundary": 11.331,
        "core_momentum": 0.062925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227064
      },
      {
        "date": "2025-01-31",
        "close": 11.821,
        "direction_boundary": 11.254,
        "core_momentum": 0.050382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2025-02-07",
        "close": 11.592,
        "direction_boundary": 11.616,
        "core_momentum": -0.002066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207316
      },
      {
        "date": "2025-02-14",
        "close": 11.906,
        "direction_boundary": 11.756,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205179
      },
      {
        "date": "2025-02-21",
        "close": 12.025,
        "direction_boundary": 11.514,
        "core_momentum": 0.044381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199745
      },
      {
        "date": "2025-02-28",
        "close": 11.332,
        "direction_boundary": 12.003,
        "core_momentum": -0.055903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217314
      },
      {
        "date": "2025-03-07",
        "close": 11.314,
        "direction_boundary": 12.074,
        "core_momentum": -0.062945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195124
      },
      {
        "date": "2025-03-14",
        "close": 11.306,
        "direction_boundary": 11.689,
        "core_momentum": -0.032766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188943
      },
      {
        "date": "2025-03-21",
        "close": 11.267,
        "direction_boundary": 11.946,
        "core_momentum": -0.056839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188457
      },
      {
        "date": "2025-03-28",
        "close": 10.69,
        "direction_boundary": 12.128,
        "core_momentum": -0.118569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174286
      },
      {
        "date": "2025-04-04",
        "close": 9.436,
        "direction_boundary": 11.828,
        "core_momentum": -0.202232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2025-04-11",
        "close": 9.599,
        "direction_boundary": 11.744,
        "core_momentum": -0.182646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240748
      },
      {
        "date": "2025-04-18",
        "close": 9.6285,
        "direction_boundary": 11.021,
        "core_momentum": -0.12635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240071
      },
      {
        "date": "2025-04-25",
        "close": 10.297,
        "direction_boundary": 11.363,
        "core_momentum": -0.093813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259487
      },
      {
        "date": "2025-05-02",
        "close": 10.601,
        "direction_boundary": 11.733,
        "core_momentum": -0.09648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262378
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "direction_boundary": 11.774,
        "core_momentum": -0.082725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258903
      },
      {
        "date": "2025-05-16",
        "close": 11.281,
        "direction_boundary": 12.208,
        "core_momentum": -0.075934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265735
      },
      {
        "date": "2025-05-23",
        "close": 10.965,
        "direction_boundary": 12.112,
        "core_momentum": -0.094699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267455
      },
      {
        "date": "2025-05-30",
        "close": 11.036,
        "direction_boundary": 11.901,
        "core_momentum": -0.072683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267265
      },
      {
        "date": "2025-06-06",
        "close": 11.216,
        "direction_boundary": 12.023,
        "core_momentum": -0.067121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268248
      },
      {
        "date": "2025-06-13",
        "close": 11.333,
        "direction_boundary": 11.719,
        "core_momentum": -0.032938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26876
      },
      {
        "date": "2025-06-20",
        "close": 11.186,
        "direction_boundary": 11.632,
        "core_momentum": -0.038343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268453
      },
      {
        "date": "2025-06-27",
        "close": 11.782,
        "direction_boundary": 11.659,
        "core_momentum": 0.01055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277468
      },
      {
        "date": "2025-07-04",
        "close": 12.175,
        "direction_boundary": 11.928,
        "core_momentum": 0.020708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280252
      },
      {
        "date": "2025-07-11",
        "close": 12.207,
        "direction_boundary": 12.425,
        "core_momentum": -0.017545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278085
      },
      {
        "date": "2025-07-18",
        "close": 12.521,
        "direction_boundary": 11.84,
        "core_momentum": 0.057517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272622
      },
      {
        "date": "2025-07-25",
        "close": 12.61,
        "direction_boundary": 11.365,
        "core_momentum": 0.109547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272385
      },
      {
        "date": "2025-08-01",
        "close": 11.878,
        "direction_boundary": 10.634,
        "core_momentum": 0.116983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284268
      },
      {
        "date": "2025-08-08",
        "close": 12.457,
        "direction_boundary": 10.447,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290132
      },
      {
        "date": "2025-08-15",
        "close": 12.914,
        "direction_boundary": 10.818,
        "core_momentum": 0.193751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29195
      },
      {
        "date": "2025-08-22",
        "close": 13.123,
        "direction_boundary": 11.226,
        "core_momentum": 0.168983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292358
      },
      {
        "date": "2025-08-29",
        "close": 13.079,
        "direction_boundary": 11.162,
        "core_momentum": 0.171743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2025-09-05",
        "close": 13.005,
        "direction_boundary": 10.45,
        "core_momentum": 0.244498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278573
      },
      {
        "date": "2025-09-12",
        "close": 13.186,
        "direction_boundary": 10.843,
        "core_momentum": 0.216084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278669
      },
      {
        "date": "2025-09-19",
        "close": 14.046,
        "direction_boundary": 10.974,
        "core_momentum": 0.279934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289306
      },
      {
        "date": "2025-09-26",
        "close": 14.002,
        "direction_boundary": 11.778,
        "core_momentum": 0.188827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276272
      },
      {
        "date": "2025-10-03",
        "close": 14.781,
        "direction_boundary": 11.412,
        "core_momentum": 0.295216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202877
      },
      {
        "date": "2025-10-10",
        "close": 14.183,
        "direction_boundary": 11.542,
        "core_momentum": 0.228816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21853
      },
      {
        "date": "2025-10-17",
        "close": 14.494,
        "direction_boundary": 11.284,
        "core_momentum": 0.284474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218019
      },
      {
        "date": "2025-10-24",
        "close": 14.652,
        "direction_boundary": 11.443,
        "core_momentum": 0.280433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20507
      },
      {
        "date": "2025-10-31",
        "close": 15.279,
        "direction_boundary": 11.217,
        "core_momentum": 0.362129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2025-11-07",
        "close": 14.556,
        "direction_boundary": 11.608,
        "core_momentum": 0.253963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224941
      },
      {
        "date": "2025-11-14",
        "close": 14.935,
        "direction_boundary": 11.408,
        "core_momentum": 0.309169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221175
      },
      {
        "date": "2025-11-21",
        "close": 13.836,
        "direction_boundary": 11.585,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246747
      },
      {
        "date": "2025-11-28",
        "close": 14.797,
        "direction_boundary": 11.69,
        "core_momentum": 0.265783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259546
      },
      {
        "date": "2025-12-05",
        "close": 15.197,
        "direction_boundary": 11.763,
        "core_momentum": 0.291932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260349
      },
      {
        "date": "2025-12-12",
        "close": 15.119,
        "direction_boundary": 11.775,
        "core_momentum": 0.283992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261392
      },
      {
        "date": "2025-12-19",
        "close": 15.083,
        "direction_boundary": 11.586,
        "core_momentum": 0.30183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259835
      },
      {
        "date": "2025-12-26",
        "close": 15.235,
        "direction_boundary": 11.782,
        "core_momentum": 0.293074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253214
      },
      {
        "date": "2026-01-02",
        "close": 15.297,
        "direction_boundary": 11.611,
        "core_momentum": 0.317458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251138
      },
      {
        "date": "2026-01-09",
        "close": 15.985,
        "direction_boundary": 11.355,
        "core_momentum": 0.40775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255623
      },
      {
        "date": "2026-01-16",
        "close": 16.408001,
        "direction_boundary": 11.907,
        "core_momentum": 0.378013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255709
      },
      {
        "date": "2026-01-23",
        "close": 16.788,
        "direction_boundary": 12.044,
        "core_momentum": 0.393889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256239
      },
      {
        "date": "2026-01-30",
        "close": 16.438,
        "direction_boundary": 11.821,
        "core_momentum": 0.390576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239943
      },
      {
        "date": "2026-02-06",
        "close": 16.334,
        "direction_boundary": 11.592,
        "core_momentum": 0.409075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235787
      },
      {
        "date": "2026-02-13",
        "close": 16.629999,
        "direction_boundary": 11.906,
        "core_momentum": 0.396775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233179
      },
      {
        "date": "2026-02-20",
        "close": 16.487,
        "direction_boundary": 12.025,
        "core_momentum": 0.37106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23435
      },
      {
        "date": "2026-02-27",
        "close": 16.594,
        "direction_boundary": 11.332,
        "core_momentum": 0.464349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2026-03-06",
        "close": 15.361,
        "direction_boundary": 11.314,
        "core_momentum": 0.357698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2026-03-13",
        "close": 15.282,
        "direction_boundary": 11.306,
        "core_momentum": 0.351672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262378
      },
      {
        "date": "2026-03-20",
        "close": 14.978,
        "direction_boundary": 11.267,
        "core_momentum": 0.329369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251042
      },
      {
        "date": "2026-03-27",
        "close": 15.068,
        "direction_boundary": 10.69,
        "core_momentum": 0.409542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250954
      },
      {
        "date": "2026-04-03",
        "close": 15.613,
        "direction_boundary": 9.436,
        "core_momentum": 0.654621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244588
      },
      {
        "date": "2026-04-10",
        "close": 16.756001,
        "direction_boundary": 9.599,
        "core_momentum": 0.745599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253946
      },
      {
        "date": "2026-04-17",
        "close": 18.138,
        "direction_boundary": 9.6285,
        "core_momentum": 0.883783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272724
      },
      {
        "date": "2026-04-24",
        "close": 18.27,
        "direction_boundary": 10.297,
        "core_momentum": 0.774303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272711
      },
      {
        "date": "2026-05-01",
        "close": 19.052999,
        "direction_boundary": 10.601,
        "core_momentum": 0.797283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2026-05-08",
        "close": 19.872999,
        "direction_boundary": 10.8,
        "core_momentum": 0.840092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26367
      },
      {
        "date": "2026-05-15",
        "close": 19.886,
        "direction_boundary": 11.281,
        "core_momentum": 0.762787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263349
      },
      {
        "date": "2026-05-22",
        "close": 20.395,
        "direction_boundary": 10.965,
        "core_momentum": 0.860009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231669
      },
      {
        "date": "2026-05-29",
        "close": 21.0625,
        "direction_boundary": 11.036,
        "core_momentum": 0.908527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220723
      },
      {
        "date": "2026-06-05",
        "close": 20.049999,
        "direction_boundary": 11.216,
        "core_momentum": 0.787625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236286
      },
      {
        "date": "2026-06-12",
        "close": 20.135,
        "direction_boundary": 11.333,
        "core_momentum": 0.77667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235387
      },
      {
        "date": "2026-06-19",
        "close": 20.245001,
        "direction_boundary": 11.186,
        "core_momentum": 0.809852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234745
      },
      {
        "date": "2026-06-26",
        "close": 18.756001,
        "direction_boundary": 11.782,
        "core_momentum": 0.59192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264415
      },
      {
        "date": "2026-07-03",
        "close": 18.926001,
        "direction_boundary": 12.175,
        "core_momentum": 0.554497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264357
      },
      {
        "date": "2026-07-10",
        "close": 18.468,
        "direction_boundary": 12.207,
        "core_momentum": 0.512902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262861
      },
      {
        "date": "2026-07-17",
        "close": 17.188,
        "direction_boundary": 12.521,
        "core_momentum": 0.372734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281936
      },
      {
        "date": "2026-07-24",
        "close": 17.204,
        "direction_boundary": 12.61,
        "core_momentum": 0.364314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280288
      },
      {
        "date": "2026-07-31",
        "close": 16.825001,
        "direction_boundary": 11.878,
        "core_momentum": 0.416484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280482
      },
      {
        "date": "2026-08-07",
        "close": 18.173,
        "direction_boundary": 12.457,
        "core_momentum": 0.458858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.531,
        "volume": 13088
      },
      {
        "date": "2023-08-25",
        "close": 11.574,
        "volume": 9380
      },
      {
        "date": "2023-09-01",
        "close": 12.145,
        "volume": 5693
      },
      {
        "date": "2023-09-08",
        "close": 11.785,
        "volume": 2630
      },
      {
        "date": "2023-09-15",
        "close": 11.977,
        "volume": 1482
      },
      {
        "date": "2023-09-22",
        "close": 11.506,
        "volume": 111
      },
      {
        "date": "2023-09-29",
        "close": 11.527,
        "volume": 17981
      },
      {
        "date": "2023-10-06",
        "close": 11.093,
        "volume": 13861
      },
      {
        "date": "2023-10-13",
        "close": 11.108,
        "volume": 1420
      },
      {
        "date": "2023-10-20",
        "close": 10.465,
        "volume": 471
      },
      {
        "date": "2023-10-27",
        "close": 10.24,
        "volume": 12186
      },
      {
        "date": "2023-11-03",
        "close": 10.813,
        "volume": 17429
      },
      {
        "date": "2023-11-10",
        "close": 10.525,
        "volume": 12923
      },
      {
        "date": "2023-11-17",
        "close": 11.176,
        "volume": 10788
      },
      {
        "date": "2023-11-24",
        "close": 11.231,
        "volume": 661
      },
      {
        "date": "2023-12-01",
        "close": 11.288,
        "volume": 3265
      },
      {
        "date": "2023-12-08",
        "close": 11.324,
        "volume": 5712
      },
      {
        "date": "2023-12-15",
        "close": 11.977,
        "volume": 24607
      },
      {
        "date": "2023-12-22",
        "close": 11.962,
        "volume": 3853
      },
      {
        "date": "2023-12-29",
        "close": 12.26,
        "volume": 4017
      },
      {
        "date": "2024-01-05",
        "close": 11.626,
        "volume": 18586
      },
      {
        "date": "2024-01-12",
        "close": 11.492,
        "volume": 2488
      },
      {
        "date": "2024-01-19",
        "close": 11.105,
        "volume": 3736
      },
      {
        "date": "2024-01-26",
        "close": 11.331,
        "volume": 4497
      },
      {
        "date": "2024-02-02",
        "close": 11.254,
        "volume": 14218
      },
      {
        "date": "2024-02-09",
        "close": 11.616,
        "volume": 18180
      },
      {
        "date": "2024-02-16",
        "close": 11.756,
        "volume": 4697
      },
      {
        "date": "2024-02-23",
        "close": 11.514,
        "volume": 7360
      },
      {
        "date": "2024-03-01",
        "close": 12.003,
        "volume": 2274
      },
      {
        "date": "2024-03-08",
        "close": 12.074,
        "volume": 9894
      },
      {
        "date": "2024-03-15",
        "close": 11.689,
        "volume": 305
      },
      {
        "date": "2024-03-22",
        "close": 11.946,
        "volume": 3826
      },
      {
        "date": "2024-03-29",
        "close": 12.128,
        "volume": 433
      },
      {
        "date": "2024-04-05",
        "close": 11.828,
        "volume": 2802
      },
      {
        "date": "2024-04-12",
        "close": 11.744,
        "volume": 4110
      },
      {
        "date": "2024-04-19",
        "close": 11.021,
        "volume": 19754
      },
      {
        "date": "2024-04-26",
        "close": 11.363,
        "volume": 9780
      },
      {
        "date": "2024-05-03",
        "close": 11.733,
        "volume": 14161
      },
      {
        "date": "2024-05-10",
        "close": 11.774,
        "volume": 1648
      },
      {
        "date": "2024-05-17",
        "close": 12.208,
        "volume": 106019
      },
      {
        "date": "2024-05-24",
        "close": 12.112,
        "volume": 9280
      },
      {
        "date": "2024-05-31",
        "close": 11.901,
        "volume": 44247
      },
      {
        "date": "2024-06-07",
        "close": 12.023,
        "volume": 2208
      },
      {
        "date": "2024-06-14",
        "close": 11.719,
        "volume": 118623
      },
      {
        "date": "2024-06-21",
        "close": 11.632,
        "volume": 18008
      },
      {
        "date": "2024-06-28",
        "close": 11.659,
        "volume": 15055
      },
      {
        "date": "2024-07-05",
        "close": 11.928,
        "volume": 20738
      },
      {
        "date": "2024-07-12",
        "close": 12.425,
        "volume": 102345
      },
      {
        "date": "2024-07-19",
        "close": 11.84,
        "volume": 30317
      },
      {
        "date": "2024-07-26",
        "close": 11.365,
        "volume": 64902
      },
      {
        "date": "2024-08-02",
        "close": 10.634,
        "volume": 3634
      },
      {
        "date": "2024-08-09",
        "close": 10.447,
        "volume": 2043
      },
      {
        "date": "2024-08-16",
        "close": 10.818,
        "volume": 5825
      },
      {
        "date": "2024-08-23",
        "close": 11.226,
        "volume": 133025
      },
      {
        "date": "2024-08-30",
        "close": 11.162,
        "volume": 10858
      },
      {
        "date": "2024-09-06",
        "close": 10.45,
        "volume": 84841
      },
      {
        "date": "2024-09-13",
        "close": 10.843,
        "volume": 362
      },
      {
        "date": "2024-09-20",
        "close": 10.974,
        "volume": 16275
      },
      {
        "date": "2024-09-27",
        "close": 11.778,
        "volume": 9908
      },
      {
        "date": "2024-10-04",
        "close": 11.412,
        "volume": 9918
      },
      {
        "date": "2024-10-11",
        "close": 11.542,
        "volume": 4949
      },
      {
        "date": "2024-10-18",
        "close": 11.284,
        "volume": 384
      },
      {
        "date": "2024-10-25",
        "close": 11.443,
        "volume": 8209
      },
      {
        "date": "2024-11-01",
        "close": 11.217,
        "volume": 189
      },
      {
        "date": "2024-11-08",
        "close": 11.608,
        "volume": 2088
      },
      {
        "date": "2024-11-15",
        "close": 11.408,
        "volume": 974
      },
      {
        "date": "2024-11-22",
        "close": 11.585,
        "volume": 6229
      },
      {
        "date": "2024-11-29",
        "close": 11.69,
        "volume": 54
      },
      {
        "date": "2024-12-06",
        "close": 11.763,
        "volume": 22599
      },
      {
        "date": "2024-12-13",
        "close": 11.775,
        "volume": 6774
      },
      {
        "date": "2024-12-20",
        "close": 11.586,
        "volume": 4478
      },
      {
        "date": "2024-12-27",
        "close": 11.782,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 11.611,
        "volume": 2354
      },
      {
        "date": "2025-01-10",
        "close": 11.355,
        "volume": 15753
      },
      {
        "date": "2025-01-17",
        "close": 11.907,
        "volume": 5528
      },
      {
        "date": "2025-01-24",
        "close": 12.044,
        "volume": 26987
      },
      {
        "date": "2025-01-31",
        "close": 11.821,
        "volume": 20399
      },
      {
        "date": "2025-02-07",
        "close": 11.592,
        "volume": 2348
      },
      {
        "date": "2025-02-14",
        "close": 11.906,
        "volume": 4859
      },
      {
        "date": "2025-02-21",
        "close": 12.025,
        "volume": 9907
      },
      {
        "date": "2025-02-28",
        "close": 11.332,
        "volume": 1505
      },
      {
        "date": "2025-03-07",
        "close": 11.314,
        "volume": 4379
      },
      {
        "date": "2025-03-14",
        "close": 11.306,
        "volume": 3930
      },
      {
        "date": "2025-03-21",
        "close": 11.267,
        "volume": 7770
      },
      {
        "date": "2025-03-28",
        "close": 10.69,
        "volume": 9603
      },
      {
        "date": "2025-04-04",
        "close": 9.436,
        "volume": 7596
      },
      {
        "date": "2025-04-11",
        "close": 9.599,
        "volume": 7226
      },
      {
        "date": "2025-04-18",
        "close": 9.6285,
        "volume": 1525
      },
      {
        "date": "2025-04-25",
        "close": 10.297,
        "volume": 2131
      },
      {
        "date": "2025-05-02",
        "close": 10.601,
        "volume": 6260
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "volume": 166
      },
      {
        "date": "2025-05-16",
        "close": 11.281,
        "volume": 6770
      },
      {
        "date": "2025-05-23",
        "close": 10.965,
        "volume": 258
      },
      {
        "date": "2025-05-30",
        "close": 11.036,
        "volume": 153
      },
      {
        "date": "2025-06-06",
        "close": 11.216,
        "volume": 446
      },
      {
        "date": "2025-06-13",
        "close": 11.333,
        "volume": 5897
      },
      {
        "date": "2025-06-20",
        "close": 11.186,
        "volume": 3733
      },
      {
        "date": "2025-06-27",
        "close": 11.782,
        "volume": 4480
      },
      {
        "date": "2025-07-04",
        "close": 12.175,
        "volume": 7593
      },
      {
        "date": "2025-07-11",
        "close": 12.207,
        "volume": 1325
      },
      {
        "date": "2025-07-18",
        "close": 12.521,
        "volume": 3018
      },
      {
        "date": "2025-07-25",
        "close": 12.61,
        "volume": 939
      },
      {
        "date": "2025-08-01",
        "close": 11.878,
        "volume": 9175
      },
      {
        "date": "2025-08-08",
        "close": 12.457,
        "volume": 426
      },
      {
        "date": "2025-08-15",
        "close": 12.914,
        "volume": 3299
      },
      {
        "date": "2025-08-22",
        "close": 13.123,
        "volume": 260
      },
      {
        "date": "2025-08-29",
        "close": 13.079,
        "volume": 1363
      },
      {
        "date": "2025-09-05",
        "close": 13.005,
        "volume": 56164
      },
      {
        "date": "2025-09-12",
        "close": 13.186,
        "volume": 9618
      },
      {
        "date": "2025-09-19",
        "close": 14.046,
        "volume": 2419
      },
      {
        "date": "2025-09-26",
        "close": 14.002,
        "volume": 7572
      },
      {
        "date": "2025-10-03",
        "close": 14.781,
        "volume": 2928
      },
      {
        "date": "2025-10-10",
        "close": 14.183,
        "volume": 6730
      },
      {
        "date": "2025-10-17",
        "close": 14.494,
        "volume": 7393
      },
      {
        "date": "2025-10-24",
        "close": 14.652,
        "volume": 6625
      },
      {
        "date": "2025-10-31",
        "close": 15.279,
        "volume": 8543
      },
      {
        "date": "2025-11-07",
        "close": 14.556,
        "volume": 18728
      },
      {
        "date": "2025-11-14",
        "close": 14.935,
        "volume": 5840
      },
      {
        "date": "2025-11-21",
        "close": 13.836,
        "volume": 2195
      },
      {
        "date": "2025-11-28",
        "close": 14.797,
        "volume": 4528
      },
      {
        "date": "2025-12-05",
        "close": 15.197,
        "volume": 26640
      },
      {
        "date": "2025-12-12",
        "close": 15.119,
        "volume": 16075
      },
      {
        "date": "2025-12-19",
        "close": 15.083,
        "volume": 989
      },
      {
        "date": "2025-12-26",
        "close": 15.235,
        "volume": 594
      },
      {
        "date": "2026-01-02",
        "close": 15.297,
        "volume": 20304
      },
      {
        "date": "2026-01-09",
        "close": 15.985,
        "volume": 9979
      },
      {
        "date": "2026-01-16",
        "close": 16.408001,
        "volume": 4191
      },
      {
        "date": "2026-01-23",
        "close": 16.788,
        "volume": 11409
      },
      {
        "date": "2026-01-30",
        "close": 16.438,
        "volume": 3261
      },
      {
        "date": "2026-02-06",
        "close": 16.334,
        "volume": 22398
      },
      {
        "date": "2026-02-13",
        "close": 16.629999,
        "volume": 25417
      },
      {
        "date": "2026-02-20",
        "close": 16.487,
        "volume": 14024
      },
      {
        "date": "2026-02-27",
        "close": 16.594,
        "volume": 37888
      },
      {
        "date": "2026-03-06",
        "close": 15.361,
        "volume": 5514
      },
      {
        "date": "2026-03-13",
        "close": 15.282,
        "volume": 8831
      },
      {
        "date": "2026-03-20",
        "close": 14.978,
        "volume": 7274
      },
      {
        "date": "2026-03-27",
        "close": 15.068,
        "volume": 12200
      },
      {
        "date": "2026-04-03",
        "close": 15.613,
        "volume": 4708
      },
      {
        "date": "2026-04-10",
        "close": 16.756001,
        "volume": 26085
      },
      {
        "date": "2026-04-17",
        "close": 18.138,
        "volume": 9201
      },
      {
        "date": "2026-04-24",
        "close": 18.27,
        "volume": 9964
      },
      {
        "date": "2026-05-01",
        "close": 19.052999,
        "volume": 3358
      },
      {
        "date": "2026-05-08",
        "close": 19.872999,
        "volume": 8273
      },
      {
        "date": "2026-05-15",
        "close": 19.886,
        "volume": 14384
      },
      {
        "date": "2026-05-22",
        "close": 20.395,
        "volume": 16740
      },
      {
        "date": "2026-05-29",
        "close": 21.0625,
        "volume": 14118
      },
      {
        "date": "2026-06-05",
        "close": 20.049999,
        "volume": 1462
      },
      {
        "date": "2026-06-12",
        "close": 20.135,
        "volume": 1313
      },
      {
        "date": "2026-06-19",
        "close": 20.245001,
        "volume": 3446
      },
      {
        "date": "2026-06-26",
        "close": 18.756001,
        "volume": 1020
      },
      {
        "date": "2026-07-03",
        "close": 18.926001,
        "volume": 405
      },
      {
        "date": "2026-07-10",
        "close": 18.468,
        "volume": 4879
      },
      {
        "date": "2026-07-17",
        "close": 17.188,
        "volume": 11175
      },
      {
        "date": "2026-07-24",
        "close": 17.204,
        "volume": 1842
      },
      {
        "date": "2026-07-31",
        "close": 16.825001,
        "volume": 3350
      },
      {
        "date": "2026-08-07",
        "close": 18.173,
        "volume": 17967
      }
    ],
    "sharemaestro_context": {
      "trend": 17.712817,
      "fair_value": 13.07109,
      "market_activity": -10.127208,
      "market_dynamics": -0.897325,
      "relative_strength": 3.129596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005538,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008455,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.030689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.006796
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.024535
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.087249
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.001274
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.035669
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.007223
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.009995
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.012884
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.033356
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451402
      }
    ]
  }
}