{
  "ticker": {
    "uuid": "011cb388-3e4a-46c7-a61b-b8c911dbfe54",
    "symbol": "6723",
    "name": "JG Environmental Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.732372,
    "boundary_margin": -0.331983,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.413018,
    "volatility_stability": 0.7369,
    "risk_context": 0.2421,
    "current_regime": {
      "move": -0.124175,
      "interruption": 0.018692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.537,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.612938,
        "direction_boundary": 16.08667,
        "core_momentum": 1.151653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673067
      },
      {
        "date": "2023-08-18",
        "close": 33.39521,
        "direction_boundary": 15.946175,
        "core_momentum": 1.094246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677253
      },
      {
        "date": "2023-08-25",
        "close": 30.480047,
        "direction_boundary": 16.525826,
        "core_momentum": 0.844389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695316
      },
      {
        "date": "2023-09-01",
        "close": 29.742031,
        "direction_boundary": 15.154686,
        "core_momentum": 0.962563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698223
      },
      {
        "date": "2023-09-08",
        "close": 28.302904,
        "direction_boundary": 15.732007,
        "core_momentum": 0.799065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704373
      },
      {
        "date": "2023-09-15",
        "close": 28.856413,
        "direction_boundary": 15.226852,
        "core_momentum": 0.8951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701159
      },
      {
        "date": "2023-09-22",
        "close": 29.483727,
        "direction_boundary": 15.299018,
        "core_momentum": 0.927165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699874
      },
      {
        "date": "2023-09-29",
        "close": 28.487404,
        "direction_boundary": 15.299018,
        "core_momentum": 0.862041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704571
      },
      {
        "date": "2023-10-06",
        "close": 29.114717,
        "direction_boundary": 15.154686,
        "core_momentum": 0.921169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704578
      },
      {
        "date": "2023-10-13",
        "close": 26.568563,
        "direction_boundary": 14.541282,
        "core_momentum": 0.827113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722646
      },
      {
        "date": "2023-10-20",
        "close": 25.092533,
        "direction_boundary": 14.577366,
        "core_momentum": 0.721335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729997
      },
      {
        "date": "2023-10-27",
        "close": 24.059313,
        "direction_boundary": 14.721696,
        "core_momentum": 0.634276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708529
      },
      {
        "date": "2023-11-03",
        "close": 25.240137,
        "direction_boundary": 14.505199,
        "core_momentum": 0.740075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709068
      },
      {
        "date": "2023-11-10",
        "close": 25.498444,
        "direction_boundary": 14.505199,
        "core_momentum": 0.757883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706069
      },
      {
        "date": "2023-11-17",
        "close": 26.605467,
        "direction_boundary": 14.541282,
        "core_momentum": 0.829651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702092
      },
      {
        "date": "2023-11-24",
        "close": 27.638689,
        "direction_boundary": 13.855713,
        "core_momentum": 0.99475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699393
      },
      {
        "date": "2023-12-01",
        "close": 29.852734,
        "direction_boundary": 14.396952,
        "core_momentum": 1.073545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703193
      },
      {
        "date": "2023-12-08",
        "close": 30.295546,
        "direction_boundary": 14.469117,
        "core_momentum": 1.093808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698262
      },
      {
        "date": "2023-12-15",
        "close": 28.376705,
        "direction_boundary": 14.072208,
        "core_momentum": 1.016507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704854
      },
      {
        "date": "2023-12-22",
        "close": 29.151619,
        "direction_boundary": 13.855713,
        "core_momentum": 1.103942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704998
      },
      {
        "date": "2023-12-29",
        "close": 29.631329,
        "direction_boundary": 13.783549,
        "core_momentum": 1.14976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704965
      },
      {
        "date": "2024-01-05",
        "close": 28.819515,
        "direction_boundary": 14.144375,
        "core_momentum": 1.037525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700714
      },
      {
        "date": "2024-01-12",
        "close": 28.671913,
        "direction_boundary": 13.783549,
        "core_momentum": 1.080155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382968
      },
      {
        "date": "2024-01-19",
        "close": 27.675589,
        "direction_boundary": 14.036127,
        "core_momentum": 0.97174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38133
      },
      {
        "date": "2024-01-26",
        "close": 28.59811,
        "direction_boundary": 14.216538,
        "core_momentum": 1.011609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383414
      },
      {
        "date": "2024-02-02",
        "close": 27.011375,
        "direction_boundary": 15.804173,
        "core_momentum": 0.709129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377816
      },
      {
        "date": "2024-02-09",
        "close": 27.23278,
        "direction_boundary": 15.226852,
        "core_momentum": 0.788471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315954
      },
      {
        "date": "2024-02-16",
        "close": 27.749392,
        "direction_boundary": 15.082522,
        "core_momentum": 0.839838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315837
      },
      {
        "date": "2024-02-23",
        "close": 28.1553,
        "direction_boundary": 14.829944,
        "core_momentum": 0.898544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292648
      },
      {
        "date": "2024-03-01",
        "close": 28.044596,
        "direction_boundary": 15.587678,
        "core_momentum": 0.799152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291017
      },
      {
        "date": "2024-03-08",
        "close": 28.1553,
        "direction_boundary": 15.443348,
        "core_momentum": 0.823134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282959
      },
      {
        "date": "2024-03-15",
        "close": 28.1553,
        "direction_boundary": 15.082522,
        "core_momentum": 0.86675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281551
      },
      {
        "date": "2024-03-22",
        "close": 27.970797,
        "direction_boundary": 15.010356,
        "core_momentum": 0.863433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27976
      },
      {
        "date": "2024-03-29",
        "close": 28.1553,
        "direction_boundary": 15.154686,
        "core_momentum": 0.857861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276028
      },
      {
        "date": "2024-04-05",
        "close": 27.860094,
        "direction_boundary": 15.515511,
        "core_momentum": 0.795629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274456
      },
      {
        "date": "2024-04-12",
        "close": 27.306581,
        "direction_boundary": 15.804173,
        "core_momentum": 0.727808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243871
      },
      {
        "date": "2024-04-19",
        "close": 26.531664,
        "direction_boundary": 15.76809,
        "core_momentum": 0.682617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23327
      },
      {
        "date": "2024-04-26",
        "close": 26.34716,
        "direction_boundary": 18.329954,
        "core_momentum": 0.437383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224902
      },
      {
        "date": "2024-05-03",
        "close": 27.195879,
        "direction_boundary": 19.123772,
        "core_momentum": 0.422098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219559
      },
      {
        "date": "2024-05-10",
        "close": 26.82687,
        "direction_boundary": 18.474285,
        "core_momentum": 0.45212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220459
      },
      {
        "date": "2024-05-17",
        "close": 27.306581,
        "direction_boundary": 17.644386,
        "core_momentum": 0.547607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213926
      },
      {
        "date": "2024-05-24",
        "close": 27.491085,
        "direction_boundary": 17.103146,
        "core_momentum": 0.60737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207368
      },
      {
        "date": "2024-05-31",
        "close": 26.716169,
        "direction_boundary": 17.030981,
        "core_momentum": 0.568681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178367
      },
      {
        "date": "2024-06-07",
        "close": 26.642368,
        "direction_boundary": 18.438202,
        "core_momentum": 0.444955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176279
      },
      {
        "date": "2024-06-14",
        "close": 25.830549,
        "direction_boundary": 19.628927,
        "core_momentum": 0.315943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158167
      },
      {
        "date": "2024-06-21",
        "close": 25.129435,
        "direction_boundary": 19.773258,
        "core_momentum": 0.27088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155125
      },
      {
        "date": "2024-06-28",
        "close": 24.428322,
        "direction_boundary": 20.170166,
        "core_momentum": 0.211112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15479
      },
      {
        "date": "2024-07-05",
        "close": 30.221745,
        "direction_boundary": 21.866049,
        "core_momentum": 0.382131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340139
      },
      {
        "date": "2024-07-12",
        "close": 28.229101,
        "direction_boundary": 33.195976,
        "core_momentum": -0.149623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353697
      },
      {
        "date": "2024-07-19",
        "close": 28.065266,
        "direction_boundary": 31.752672,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350244
      },
      {
        "date": "2024-07-26",
        "close": 27.790884,
        "direction_boundary": 32.398891,
        "core_momentum": -0.142227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34737
      },
      {
        "date": "2024-08-02",
        "close": 26.810953,
        "direction_boundary": 30.074139,
        "core_momentum": -0.108505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341738
      },
      {
        "date": "2024-08-09",
        "close": 24.694298,
        "direction_boundary": 34.612938,
        "core_momentum": -0.286559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359786
      },
      {
        "date": "2024-08-16",
        "close": 23.988747,
        "direction_boundary": 33.39521,
        "core_momentum": -0.281671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359896
      },
      {
        "date": "2024-08-23",
        "close": 25.243061,
        "direction_boundary": 30.480047,
        "core_momentum": -0.171817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367441
      },
      {
        "date": "2024-08-30",
        "close": 25.164665,
        "direction_boundary": 29.742031,
        "core_momentum": -0.153902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367444
      },
      {
        "date": "2024-09-06",
        "close": 23.518379,
        "direction_boundary": 28.302904,
        "core_momentum": -0.169047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37756
      },
      {
        "date": "2024-09-13",
        "close": 22.81283,
        "direction_boundary": 28.856413,
        "core_momentum": -0.209436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378804
      },
      {
        "date": "2024-09-20",
        "close": 22.81283,
        "direction_boundary": 29.483727,
        "core_momentum": -0.226257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378966
      },
      {
        "date": "2024-09-27",
        "close": 26.654163,
        "direction_boundary": 28.487404,
        "core_momentum": -0.064353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44151
      },
      {
        "date": "2024-10-04",
        "close": 25.870218,
        "direction_boundary": 29.114717,
        "core_momentum": -0.111438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443057
      },
      {
        "date": "2024-10-11",
        "close": 25.086271,
        "direction_boundary": 26.568563,
        "core_momentum": -0.055791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444136
      },
      {
        "date": "2024-10-18",
        "close": 24.459114,
        "direction_boundary": 25.092533,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443763
      },
      {
        "date": "2024-10-25",
        "close": 22.734432,
        "direction_boundary": 24.059313,
        "core_momentum": -0.055067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454266
      },
      {
        "date": "2024-11-01",
        "close": 23.596773,
        "direction_boundary": 25.240137,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455239
      },
      {
        "date": "2024-11-08",
        "close": 23.831959,
        "direction_boundary": 25.498444,
        "core_momentum": -0.065356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455564
      },
      {
        "date": "2024-11-15",
        "close": 22.420856,
        "direction_boundary": 26.605467,
        "core_momentum": -0.157284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460922
      },
      {
        "date": "2024-11-22",
        "close": 22.342459,
        "direction_boundary": 27.638689,
        "core_momentum": -0.191624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460505
      },
      {
        "date": "2024-11-29",
        "close": 21.911291,
        "direction_boundary": 29.852734,
        "core_momentum": -0.266021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459862
      },
      {
        "date": "2024-12-06",
        "close": 21.009752,
        "direction_boundary": 30.295546,
        "core_momentum": -0.306507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462247
      },
      {
        "date": "2024-12-13",
        "close": 22.734432,
        "direction_boundary": 28.376705,
        "core_momentum": -0.198835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476751
      },
      {
        "date": "2024-12-20",
        "close": 21.754501,
        "direction_boundary": 29.151619,
        "core_momentum": -0.253746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478867
      },
      {
        "date": "2024-12-27",
        "close": 22.264067,
        "direction_boundary": 29.631329,
        "core_momentum": -0.248631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479293
      },
      {
        "date": "2025-01-03",
        "close": 22.224869,
        "direction_boundary": 28.819515,
        "core_momentum": -0.228826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364061
      },
      {
        "date": "2025-01-10",
        "close": 21.754501,
        "direction_boundary": 28.671913,
        "core_momentum": -0.241261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355241
      },
      {
        "date": "2025-01-17",
        "close": 22.224869,
        "direction_boundary": 27.675589,
        "core_momentum": -0.19695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357879
      },
      {
        "date": "2025-01-24",
        "close": 22.81283,
        "direction_boundary": 28.59811,
        "core_momentum": -0.202296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361163
      },
      {
        "date": "2025-02-07",
        "close": 23.165604,
        "direction_boundary": 27.011375,
        "core_momentum": -0.142376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36012
      },
      {
        "date": "2025-02-14",
        "close": 23.121916,
        "direction_boundary": 27.23278,
        "core_momentum": -0.150953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342749
      },
      {
        "date": "2025-02-21",
        "close": 22.10063,
        "direction_boundary": 27.749392,
        "core_momentum": -0.203563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345968
      },
      {
        "date": "2025-02-28",
        "close": 21.242748,
        "direction_boundary": 28.1553,
        "core_momentum": -0.245515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340383
      },
      {
        "date": "2025-03-07",
        "close": 23.693836,
        "direction_boundary": 28.044596,
        "core_momentum": -0.155137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376432
      },
      {
        "date": "2025-03-14",
        "close": 24.919378,
        "direction_boundary": 28.1553,
        "core_momentum": -0.114931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371017
      },
      {
        "date": "2025-03-21",
        "close": 24.10235,
        "direction_boundary": 28.1553,
        "core_momentum": -0.14395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371545
      },
      {
        "date": "2025-03-28",
        "close": 25.082785,
        "direction_boundary": 27.970797,
        "core_momentum": -0.103251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375188
      },
      {
        "date": "2025-04-04",
        "close": 24.878527,
        "direction_boundary": 28.1553,
        "core_momentum": -0.116382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304614
      },
      {
        "date": "2025-04-11",
        "close": 24.592567,
        "direction_boundary": 27.860094,
        "core_momentum": -0.117283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302395
      },
      {
        "date": "2025-04-18",
        "close": 24.10235,
        "direction_boundary": 27.306581,
        "core_momentum": -0.117343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300723
      },
      {
        "date": "2025-04-25",
        "close": 22.590847,
        "direction_boundary": 26.531664,
        "core_momentum": -0.148533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311735
      },
      {
        "date": "2025-05-02",
        "close": 22.754253,
        "direction_boundary": 26.34716,
        "core_momentum": -0.136368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295083
      },
      {
        "date": "2025-05-09",
        "close": 23.938944,
        "direction_boundary": 27.195879,
        "core_momentum": -0.119758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299062
      },
      {
        "date": "2025-05-16",
        "close": 27.370464,
        "direction_boundary": 26.82687,
        "core_momentum": 0.020263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351671
      },
      {
        "date": "2025-05-23",
        "close": 26.635139,
        "direction_boundary": 27.306581,
        "core_momentum": -0.024589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341903
      },
      {
        "date": "2025-05-30",
        "close": 28.596008,
        "direction_boundary": 27.491085,
        "core_momentum": 0.040192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352934
      },
      {
        "date": "2025-06-06",
        "close": 34.35606,
        "direction_boundary": 26.716169,
        "core_momentum": 0.285965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424593
      },
      {
        "date": "2025-06-13",
        "close": 31.823271,
        "direction_boundary": 26.642368,
        "core_momentum": 0.194461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436781
      },
      {
        "date": "2025-06-20",
        "close": 34.151802,
        "direction_boundary": 25.830549,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434541
      },
      {
        "date": "2025-06-27",
        "close": 34.805428,
        "direction_boundary": 25.129435,
        "core_momentum": 0.385046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425924
      },
      {
        "date": "2025-07-04",
        "close": 35.37735,
        "direction_boundary": 24.428322,
        "core_momentum": 0.44821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425867
      },
      {
        "date": "2025-07-11",
        "close": 37.665028,
        "direction_boundary": 30.221745,
        "core_momentum": 0.246289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429302
      },
      {
        "date": "2025-07-18",
        "close": 46.407238,
        "direction_boundary": 28.229101,
        "core_momentum": 0.64395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497762
      },
      {
        "date": "2025-07-25",
        "close": 46.477505,
        "direction_boundary": 28.065266,
        "core_momentum": 0.656051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499142
      },
      {
        "date": "2025-08-01",
        "close": 45.59266,
        "direction_boundary": 27.790884,
        "core_momentum": 0.640562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503494
      },
      {
        "date": "2025-08-08",
        "close": 45.732372,
        "direction_boundary": 26.810953,
        "core_momentum": 0.705735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504332
      },
      {
        "date": "2025-08-15",
        "close": 48.060902,
        "direction_boundary": 24.694298,
        "core_momentum": 0.946235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503664
      },
      {
        "date": "2025-08-22",
        "close": 45.965225,
        "direction_boundary": 23.988747,
        "core_momentum": 0.916116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503493
      },
      {
        "date": "2025-08-29",
        "close": 47.502056,
        "direction_boundary": 25.243061,
        "core_momentum": 0.881787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493927
      },
      {
        "date": "2025-09-05",
        "close": 46.570644,
        "direction_boundary": 25.164665,
        "core_momentum": 0.850636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485377
      },
      {
        "date": "2025-09-12",
        "close": 49.830589,
        "direction_boundary": 23.518379,
        "core_momentum": 1.118794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487695
      },
      {
        "date": "2025-09-19",
        "close": 49.923729,
        "direction_boundary": 22.81283,
        "core_momentum": 1.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481437
      },
      {
        "date": "2025-09-26",
        "close": 48.899178,
        "direction_boundary": 22.81283,
        "core_momentum": 1.143495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485767
      },
      {
        "date": "2025-10-03",
        "close": 48.899178,
        "direction_boundary": 26.654163,
        "core_momentum": 0.834579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484758
      },
      {
        "date": "2025-10-10",
        "close": 48.992317,
        "direction_boundary": 25.870218,
        "core_momentum": 0.893773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483029
      },
      {
        "date": "2025-10-17",
        "close": 49.364883,
        "direction_boundary": 25.086271,
        "core_momentum": 0.967805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479191
      },
      {
        "date": "2025-10-24",
        "close": 49.271744,
        "direction_boundary": 24.459114,
        "core_momentum": 1.014453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462604
      },
      {
        "date": "2025-10-31",
        "close": 48.340328,
        "direction_boundary": 22.734432,
        "core_momentum": 1.126305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466614
      },
      {
        "date": "2025-11-07",
        "close": 45.173523,
        "direction_boundary": 23.596773,
        "core_momentum": 0.914394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484165
      },
      {
        "date": "2025-11-14",
        "close": 40.283607,
        "direction_boundary": 23.831959,
        "core_momentum": 0.690319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494272
      },
      {
        "date": "2025-11-21",
        "close": 40.749313,
        "direction_boundary": 22.420856,
        "core_momentum": 0.817474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490579
      },
      {
        "date": "2025-11-28",
        "close": 40.889027,
        "direction_boundary": 22.342459,
        "core_momentum": 0.830104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484428
      },
      {
        "date": "2025-12-05",
        "close": 40.51646,
        "direction_boundary": 21.911291,
        "core_momentum": 0.849113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418604
      },
      {
        "date": "2025-12-12",
        "close": 40.050755,
        "direction_boundary": 21.009752,
        "core_momentum": 0.906294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402235
      },
      {
        "date": "2025-12-19",
        "close": 41.215019,
        "direction_boundary": 22.734432,
        "core_momentum": 0.81289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393459
      },
      {
        "date": "2025-12-26",
        "close": 40.050755,
        "direction_boundary": 21.754501,
        "core_momentum": 0.841033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396152
      },
      {
        "date": "2026-01-02",
        "close": 43.403839,
        "direction_boundary": 22.264067,
        "core_momentum": 0.949502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40943
      },
      {
        "date": "2026-01-09",
        "close": 46.011799,
        "direction_boundary": 22.224869,
        "core_momentum": 1.070284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408319
      },
      {
        "date": "2026-01-16",
        "close": 45.918655,
        "direction_boundary": 21.754501,
        "core_momentum": 1.110766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287532
      },
      {
        "date": "2026-01-23",
        "close": 45.173523,
        "direction_boundary": 22.224869,
        "core_momentum": 1.032566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288361
      },
      {
        "date": "2026-01-30",
        "close": 40.6096,
        "direction_boundary": 22.81283,
        "core_momentum": 0.780121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322695
      },
      {
        "date": "2026-02-06",
        "close": 40.050755,
        "direction_boundary": 23.165604,
        "core_momentum": 0.728889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32276
      },
      {
        "date": "2026-02-13",
        "close": 38.094788,
        "direction_boundary": 23.121916,
        "core_momentum": 0.647562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31852
      },
      {
        "date": "2026-02-27",
        "close": 38.653633,
        "direction_boundary": 22.10063,
        "core_momentum": 0.748983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315831
      },
      {
        "date": "2026-03-06",
        "close": 36.418243,
        "direction_boundary": 21.242748,
        "core_momentum": 0.714385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318687
      },
      {
        "date": "2026-03-13",
        "close": 37.535938,
        "direction_boundary": 23.693836,
        "core_momentum": 0.584207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323199
      },
      {
        "date": "2026-03-20",
        "close": 36.418243,
        "direction_boundary": 24.919378,
        "core_momentum": 0.461443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305196
      },
      {
        "date": "2026-03-27",
        "close": 35.999107,
        "direction_boundary": 24.10235,
        "core_momentum": 0.493593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304538
      },
      {
        "date": "2026-04-03",
        "close": 35.347118,
        "direction_boundary": 25.082785,
        "core_momentum": 0.409218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304425
      },
      {
        "date": "2026-04-10",
        "close": 35.114265,
        "direction_boundary": 24.878527,
        "core_momentum": 0.411429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304021
      },
      {
        "date": "2026-04-17",
        "close": 33.344582,
        "direction_boundary": 24.592567,
        "core_momentum": 0.35588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307924
      },
      {
        "date": "2026-04-24",
        "close": 41.354733,
        "direction_boundary": 24.10235,
        "core_momentum": 0.715797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443148
      },
      {
        "date": "2026-05-01",
        "close": 38.886486,
        "direction_boundary": 22.590847,
        "core_momentum": 0.721338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449498
      },
      {
        "date": "2026-05-08",
        "close": 38.46735,
        "direction_boundary": 22.754253,
        "core_momentum": 0.690556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449277
      },
      {
        "date": "2026-05-15",
        "close": 35.579971,
        "direction_boundary": 23.938944,
        "core_momentum": 0.48628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45219
      },
      {
        "date": "2026-05-22",
        "close": 37.955074,
        "direction_boundary": 27.370464,
        "core_momentum": 0.386716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436678
      },
      {
        "date": "2026-05-29",
        "close": 36.651096,
        "direction_boundary": 26.635139,
        "core_momentum": 0.376043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438493
      },
      {
        "date": "2026-06-05",
        "close": 36.464817,
        "direction_boundary": 28.596008,
        "core_momentum": 0.275172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438361
      },
      {
        "date": "2026-06-12",
        "close": 34.927982,
        "direction_boundary": 34.35606,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441605
      },
      {
        "date": "2026-06-19",
        "close": 35.207405,
        "direction_boundary": 31.823271,
        "core_momentum": 0.106341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441918
      },
      {
        "date": "2026-06-26",
        "close": 36.092251,
        "direction_boundary": 34.151802,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441367
      },
      {
        "date": "2026-07-03",
        "close": 35.999107,
        "direction_boundary": 34.805428,
        "core_momentum": 0.034296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440063
      },
      {
        "date": "2026-07-10",
        "close": 35.440258,
        "direction_boundary": 35.37735,
        "core_momentum": 0.001778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423003
      },
      {
        "date": "2026-07-17",
        "close": 34.881413,
        "direction_boundary": 37.665028,
        "core_momentum": -0.073904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412174
      },
      {
        "date": "2026-07-24",
        "close": 35.533401,
        "direction_boundary": 46.407238,
        "core_momentum": -0.234313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414015
      },
      {
        "date": "2026-07-31",
        "close": 34.5,
        "direction_boundary": 46.477505,
        "core_momentum": -0.257705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414829
      },
      {
        "date": "2026-08-07",
        "close": 31.15,
        "direction_boundary": 45.59266,
        "core_momentum": -0.316776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412847
      },
      {
        "date": "2026-08-14",
        "close": 30.549999,
        "direction_boundary": 45.732372,
        "core_momentum": -0.331983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.612938,
        "volume": 890658
      },
      {
        "date": "2023-08-18",
        "close": 33.39521,
        "volume": 934946
      },
      {
        "date": "2023-08-25",
        "close": 30.480047,
        "volume": 397200
      },
      {
        "date": "2023-09-01",
        "close": 29.742031,
        "volume": 335722
      },
      {
        "date": "2023-09-08",
        "close": 28.302904,
        "volume": 177472
      },
      {
        "date": "2023-09-15",
        "close": 28.856413,
        "volume": 270634
      },
      {
        "date": "2023-09-22",
        "close": 29.483727,
        "volume": 158197
      },
      {
        "date": "2023-09-29",
        "close": 28.487404,
        "volume": 139190
      },
      {
        "date": "2023-10-06",
        "close": 29.114717,
        "volume": 123331
      },
      {
        "date": "2023-10-13",
        "close": 26.568563,
        "volume": 219009
      },
      {
        "date": "2023-10-20",
        "close": 25.092533,
        "volume": 160347
      },
      {
        "date": "2023-10-27",
        "close": 24.059313,
        "volume": 221812
      },
      {
        "date": "2023-11-03",
        "close": 25.240137,
        "volume": 125406
      },
      {
        "date": "2023-11-10",
        "close": 25.498444,
        "volume": 72865
      },
      {
        "date": "2023-11-17",
        "close": 26.605467,
        "volume": 338585
      },
      {
        "date": "2023-11-24",
        "close": 27.638689,
        "volume": 293721
      },
      {
        "date": "2023-12-01",
        "close": 29.852734,
        "volume": 532390
      },
      {
        "date": "2023-12-08",
        "close": 30.295546,
        "volume": 332498
      },
      {
        "date": "2023-12-15",
        "close": 28.376705,
        "volume": 399406
      },
      {
        "date": "2023-12-22",
        "close": 29.151619,
        "volume": 263802
      },
      {
        "date": "2023-12-29",
        "close": 29.631329,
        "volume": 197321
      },
      {
        "date": "2024-01-05",
        "close": 28.819515,
        "volume": 122706
      },
      {
        "date": "2024-01-12",
        "close": 28.671913,
        "volume": 156822
      },
      {
        "date": "2024-01-19",
        "close": 27.675589,
        "volume": 160014
      },
      {
        "date": "2024-01-26",
        "close": 28.59811,
        "volume": 76736
      },
      {
        "date": "2024-02-02",
        "close": 27.011375,
        "volume": 369394
      },
      {
        "date": "2024-02-09",
        "close": 27.23278,
        "volume": 26191
      },
      {
        "date": "2024-02-16",
        "close": 27.749392,
        "volume": 65525
      },
      {
        "date": "2024-02-23",
        "close": 28.1553,
        "volume": 364854
      },
      {
        "date": "2024-03-01",
        "close": 28.044596,
        "volume": 158988
      },
      {
        "date": "2024-03-08",
        "close": 28.1553,
        "volume": 306496
      },
      {
        "date": "2024-03-15",
        "close": 28.1553,
        "volume": 432650
      },
      {
        "date": "2024-03-22",
        "close": 27.970797,
        "volume": 436381
      },
      {
        "date": "2024-03-29",
        "close": 28.1553,
        "volume": 198767
      },
      {
        "date": "2024-04-05",
        "close": 27.860094,
        "volume": 59869
      },
      {
        "date": "2024-04-12",
        "close": 27.306581,
        "volume": 161158
      },
      {
        "date": "2024-04-19",
        "close": 26.531664,
        "volume": 231922
      },
      {
        "date": "2024-04-26",
        "close": 26.34716,
        "volume": 217031
      },
      {
        "date": "2024-05-03",
        "close": 27.195879,
        "volume": 85434
      },
      {
        "date": "2024-05-10",
        "close": 26.82687,
        "volume": 149909
      },
      {
        "date": "2024-05-17",
        "close": 27.306581,
        "volume": 66687
      },
      {
        "date": "2024-05-24",
        "close": 27.491085,
        "volume": 76565
      },
      {
        "date": "2024-05-31",
        "close": 26.716169,
        "volume": 103284
      },
      {
        "date": "2024-06-07",
        "close": 26.642368,
        "volume": 88262
      },
      {
        "date": "2024-06-14",
        "close": 25.830549,
        "volume": 166521
      },
      {
        "date": "2024-06-21",
        "close": 25.129435,
        "volume": 231904
      },
      {
        "date": "2024-06-28",
        "close": 24.428322,
        "volume": 306616
      },
      {
        "date": "2024-07-05",
        "close": 30.221745,
        "volume": 329437
      },
      {
        "date": "2024-07-12",
        "close": 28.229101,
        "volume": 352527
      },
      {
        "date": "2024-07-19",
        "close": 28.065266,
        "volume": 243531
      },
      {
        "date": "2024-07-26",
        "close": 27.790884,
        "volume": 64170
      },
      {
        "date": "2024-08-02",
        "close": 26.810953,
        "volume": 108082
      },
      {
        "date": "2024-08-09",
        "close": 24.694298,
        "volume": 237439
      },
      {
        "date": "2024-08-16",
        "close": 23.988747,
        "volume": 169888
      },
      {
        "date": "2024-08-23",
        "close": 25.243061,
        "volume": 52244
      },
      {
        "date": "2024-08-30",
        "close": 25.164665,
        "volume": 111401
      },
      {
        "date": "2024-09-06",
        "close": 23.518379,
        "volume": 148921
      },
      {
        "date": "2024-09-13",
        "close": 22.81283,
        "volume": 82301
      },
      {
        "date": "2024-09-20",
        "close": 22.81283,
        "volume": 12130
      },
      {
        "date": "2024-09-27",
        "close": 26.654163,
        "volume": 227862
      },
      {
        "date": "2024-10-04",
        "close": 25.870218,
        "volume": 70505
      },
      {
        "date": "2024-10-11",
        "close": 25.086271,
        "volume": 103848
      },
      {
        "date": "2024-10-18",
        "close": 24.459114,
        "volume": 64539
      },
      {
        "date": "2024-10-25",
        "close": 22.734432,
        "volume": 59062
      },
      {
        "date": "2024-11-01",
        "close": 23.596773,
        "volume": 34739
      },
      {
        "date": "2024-11-08",
        "close": 23.831959,
        "volume": 33304
      },
      {
        "date": "2024-11-15",
        "close": 22.420856,
        "volume": 94474
      },
      {
        "date": "2024-11-22",
        "close": 22.342459,
        "volume": 54900
      },
      {
        "date": "2024-11-29",
        "close": 21.911291,
        "volume": 45933
      },
      {
        "date": "2024-12-06",
        "close": 21.009752,
        "volume": 78276
      },
      {
        "date": "2024-12-13",
        "close": 22.734432,
        "volume": 40413
      },
      {
        "date": "2024-12-20",
        "close": 21.754501,
        "volume": 17837
      },
      {
        "date": "2024-12-27",
        "close": 22.264067,
        "volume": 101525
      },
      {
        "date": "2025-01-03",
        "close": 22.224869,
        "volume": 10137
      },
      {
        "date": "2025-01-10",
        "close": 21.754501,
        "volume": 43022
      },
      {
        "date": "2025-01-17",
        "close": 22.224869,
        "volume": 33569
      },
      {
        "date": "2025-01-24",
        "close": 22.81283,
        "volume": 7366
      },
      {
        "date": "2025-02-07",
        "close": 23.165604,
        "volume": 59096
      },
      {
        "date": "2025-02-14",
        "close": 23.121916,
        "volume": 45555
      },
      {
        "date": "2025-02-21",
        "close": 22.10063,
        "volume": 98959
      },
      {
        "date": "2025-02-28",
        "close": 21.242748,
        "volume": 60292
      },
      {
        "date": "2025-03-07",
        "close": 23.693836,
        "volume": 142241
      },
      {
        "date": "2025-03-14",
        "close": 24.919378,
        "volume": 254585
      },
      {
        "date": "2025-03-21",
        "close": 24.10235,
        "volume": 143642
      },
      {
        "date": "2025-03-28",
        "close": 25.082785,
        "volume": 88689
      },
      {
        "date": "2025-04-04",
        "close": 24.878527,
        "volume": 57411
      },
      {
        "date": "2025-04-11",
        "close": 24.592567,
        "volume": 307802
      },
      {
        "date": "2025-04-18",
        "close": 24.10235,
        "volume": 77987
      },
      {
        "date": "2025-04-25",
        "close": 22.590847,
        "volume": 24025
      },
      {
        "date": "2025-05-02",
        "close": 22.754253,
        "volume": 40903
      },
      {
        "date": "2025-05-09",
        "close": 23.938944,
        "volume": 69586
      },
      {
        "date": "2025-05-16",
        "close": 27.370464,
        "volume": 498363
      },
      {
        "date": "2025-05-23",
        "close": 26.635139,
        "volume": 187590
      },
      {
        "date": "2025-05-30",
        "close": 28.596008,
        "volume": 435020
      },
      {
        "date": "2025-06-06",
        "close": 34.35606,
        "volume": 1064860
      },
      {
        "date": "2025-06-13",
        "close": 31.823271,
        "volume": 1051390
      },
      {
        "date": "2025-06-20",
        "close": 34.151802,
        "volume": 599599
      },
      {
        "date": "2025-06-27",
        "close": 34.805428,
        "volume": 397256
      },
      {
        "date": "2025-07-04",
        "close": 35.37735,
        "volume": 310567
      },
      {
        "date": "2025-07-11",
        "close": 37.665028,
        "volume": 687673
      },
      {
        "date": "2025-07-18",
        "close": 46.407238,
        "volume": 2096976
      },
      {
        "date": "2025-07-25",
        "close": 46.477505,
        "volume": 1229143
      },
      {
        "date": "2025-08-01",
        "close": 45.59266,
        "volume": 215015
      },
      {
        "date": "2025-08-08",
        "close": 45.732372,
        "volume": 463717
      },
      {
        "date": "2025-08-15",
        "close": 48.060902,
        "volume": 1046535
      },
      {
        "date": "2025-08-22",
        "close": 45.965225,
        "volume": 296918
      },
      {
        "date": "2025-08-29",
        "close": 47.502056,
        "volume": 605827
      },
      {
        "date": "2025-09-05",
        "close": 46.570644,
        "volume": 450155
      },
      {
        "date": "2025-09-12",
        "close": 49.830589,
        "volume": 874899
      },
      {
        "date": "2025-09-19",
        "close": 49.923729,
        "volume": 278549
      },
      {
        "date": "2025-09-26",
        "close": 48.899178,
        "volume": 277856
      },
      {
        "date": "2025-10-03",
        "close": 48.899178,
        "volume": 279763
      },
      {
        "date": "2025-10-10",
        "close": 48.992317,
        "volume": 80888
      },
      {
        "date": "2025-10-17",
        "close": 49.364883,
        "volume": 245633
      },
      {
        "date": "2025-10-24",
        "close": 49.271744,
        "volume": 181449
      },
      {
        "date": "2025-10-31",
        "close": 48.340328,
        "volume": 255803
      },
      {
        "date": "2025-11-07",
        "close": 45.173523,
        "volume": 240168
      },
      {
        "date": "2025-11-14",
        "close": 40.283607,
        "volume": 304216
      },
      {
        "date": "2025-11-21",
        "close": 40.749313,
        "volume": 104095
      },
      {
        "date": "2025-11-28",
        "close": 40.889027,
        "volume": 90260
      },
      {
        "date": "2025-12-05",
        "close": 40.51646,
        "volume": 166486
      },
      {
        "date": "2025-12-12",
        "close": 40.050755,
        "volume": 106368
      },
      {
        "date": "2025-12-19",
        "close": 41.215019,
        "volume": 203181
      },
      {
        "date": "2025-12-26",
        "close": 40.050755,
        "volume": 102900
      },
      {
        "date": "2026-01-02",
        "close": 43.403839,
        "volume": 208924
      },
      {
        "date": "2026-01-09",
        "close": 46.011799,
        "volume": 276687
      },
      {
        "date": "2026-01-16",
        "close": 45.918655,
        "volume": 366637
      },
      {
        "date": "2026-01-23",
        "close": 45.173523,
        "volume": 139213
      },
      {
        "date": "2026-01-30",
        "close": 40.6096,
        "volume": 169091
      },
      {
        "date": "2026-02-06",
        "close": 40.050755,
        "volume": 86195
      },
      {
        "date": "2026-02-13",
        "close": 38.094788,
        "volume": 138278
      },
      {
        "date": "2026-02-27",
        "close": 38.653633,
        "volume": 129743
      },
      {
        "date": "2026-03-06",
        "close": 36.418243,
        "volume": 261135
      },
      {
        "date": "2026-03-13",
        "close": 37.535938,
        "volume": 405827
      },
      {
        "date": "2026-03-20",
        "close": 36.418243,
        "volume": 501965
      },
      {
        "date": "2026-03-27",
        "close": 35.999107,
        "volume": 389490
      },
      {
        "date": "2026-04-03",
        "close": 35.347118,
        "volume": 167375
      },
      {
        "date": "2026-04-10",
        "close": 35.114265,
        "volume": 224001
      },
      {
        "date": "2026-04-17",
        "close": 33.344582,
        "volume": 832309
      },
      {
        "date": "2026-04-24",
        "close": 41.354733,
        "volume": 2013329
      },
      {
        "date": "2026-05-01",
        "close": 38.886486,
        "volume": 339752
      },
      {
        "date": "2026-05-08",
        "close": 38.46735,
        "volume": 304141
      },
      {
        "date": "2026-05-15",
        "close": 35.579971,
        "volume": 355310
      },
      {
        "date": "2026-05-22",
        "close": 37.955074,
        "volume": 250839
      },
      {
        "date": "2026-05-29",
        "close": 36.651096,
        "volume": 266486
      },
      {
        "date": "2026-06-05",
        "close": 36.464817,
        "volume": 209691
      },
      {
        "date": "2026-06-12",
        "close": 34.927982,
        "volume": 167936
      },
      {
        "date": "2026-06-19",
        "close": 35.207405,
        "volume": 163211
      },
      {
        "date": "2026-06-26",
        "close": 36.092251,
        "volume": 96098
      },
      {
        "date": "2026-07-03",
        "close": 35.999107,
        "volume": 75931
      },
      {
        "date": "2026-07-10",
        "close": 35.440258,
        "volume": 112544
      },
      {
        "date": "2026-07-17",
        "close": 34.881413,
        "volume": 263393
      },
      {
        "date": "2026-07-24",
        "close": 35.533401,
        "volume": 76716
      },
      {
        "date": "2026-07-31",
        "close": 34.5,
        "volume": 214609
      },
      {
        "date": "2026-08-07",
        "close": 31.15,
        "volume": 194033
      },
      {
        "date": "2026-08-14",
        "close": 30.549999,
        "volume": 313422
      }
    ],
    "sharemaestro_context": {
      "trend": 36.943993,
      "fair_value": 31.724976,
      "market_activity": -29.496182,
      "market_dynamics": -0.872513,
      "relative_strength": -47.840171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008568,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": 0.018372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.035869,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.003698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.946235,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.884363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.038095
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.042654
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.019901
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.162471
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.580323
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.151976
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.239343
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.124175
      }
    ]
  }
}