{
  "ticker": {
    "uuid": "011ea87c-3ba3-458b-af7a-25d2633fdf51",
    "symbol": "NUAG",
    "name": "New Pacific Metals Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.25,
    "boundary_margin": 2.928889,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.945962,
    "volatility_stability": 0.9778,
    "risk_context": 0.1057,
    "current_regime": {
      "move": 2.777778,
      "interruption": -0.407455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 292.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.11,
        "direction_boundary": 3.58,
        "core_momentum": -0.131285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52296
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "direction_boundary": 3.51,
        "core_momentum": -0.054131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494827
      },
      {
        "date": "2023-09-01",
        "close": 3.49,
        "direction_boundary": 3.38,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486899
      },
      {
        "date": "2023-09-08",
        "close": 3.2,
        "direction_boundary": 3.46,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47674
      },
      {
        "date": "2023-09-15",
        "close": 3.18,
        "direction_boundary": 2.83,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472841
      },
      {
        "date": "2023-09-22",
        "close": 2.94,
        "direction_boundary": 2.87,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450887
      },
      {
        "date": "2023-09-29",
        "close": 2.34,
        "direction_boundary": 2.89,
        "core_momentum": -0.190311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533609
      },
      {
        "date": "2023-10-06",
        "close": 2.06,
        "direction_boundary": 2.93,
        "core_momentum": -0.296928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549761
      },
      {
        "date": "2023-10-13",
        "close": 2.42,
        "direction_boundary": 2.81,
        "core_momentum": -0.13879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606339
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "direction_boundary": 3.03,
        "core_momentum": -0.191419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604009
      },
      {
        "date": "2023-10-27",
        "close": 2.23,
        "direction_boundary": 3.24,
        "core_momentum": -0.311728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612004
      },
      {
        "date": "2023-11-03",
        "close": 2.29,
        "direction_boundary": 3.11,
        "core_momentum": -0.263666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611955
      },
      {
        "date": "2023-11-10",
        "close": 2.05,
        "direction_boundary": 3.09,
        "core_momentum": -0.33657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625182
      },
      {
        "date": "2023-11-17",
        "close": 2.39,
        "direction_boundary": 2.71,
        "core_momentum": -0.118081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667818
      },
      {
        "date": "2023-11-24",
        "close": 2.25,
        "direction_boundary": 2.66,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669455
      },
      {
        "date": "2023-12-01",
        "close": 2.7,
        "direction_boundary": 3.04,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717943
      },
      {
        "date": "2023-12-08",
        "close": 2.43,
        "direction_boundary": 3.45,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730683
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "direction_boundary": 4.08,
        "core_momentum": -0.379902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715222
      },
      {
        "date": "2023-12-22",
        "close": 2.69,
        "direction_boundary": 3.41,
        "core_momentum": -0.211144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701767
      },
      {
        "date": "2023-12-29",
        "close": 2.51,
        "direction_boundary": 3.0,
        "core_momentum": -0.163333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682005
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "direction_boundary": 3.41,
        "core_momentum": -0.296188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682453
      },
      {
        "date": "2024-01-12",
        "close": 2.17,
        "direction_boundary": 3.58,
        "core_momentum": -0.393855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67131
      },
      {
        "date": "2024-01-19",
        "close": 2.02,
        "direction_boundary": 3.51,
        "core_momentum": -0.424501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675699
      },
      {
        "date": "2024-01-26",
        "close": 1.82,
        "direction_boundary": 3.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686134
      },
      {
        "date": "2024-02-02",
        "close": 1.75,
        "direction_boundary": 3.64,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686085
      },
      {
        "date": "2024-02-09",
        "close": 1.63,
        "direction_boundary": 3.63,
        "core_momentum": -0.550964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68921
      },
      {
        "date": "2024-02-16",
        "close": 1.49,
        "direction_boundary": 3.73,
        "core_momentum": -0.600536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693449
      },
      {
        "date": "2024-02-23",
        "close": 1.35,
        "direction_boundary": 3.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686417
      },
      {
        "date": "2024-03-01",
        "close": 1.37,
        "direction_boundary": 3.51,
        "core_momentum": -0.609687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679441
      },
      {
        "date": "2024-03-08",
        "close": 1.45,
        "direction_boundary": 3.14,
        "core_momentum": -0.538217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687089
      },
      {
        "date": "2024-03-15",
        "close": 1.36,
        "direction_boundary": 3.01,
        "core_momentum": -0.548173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687697
      },
      {
        "date": "2024-03-22",
        "close": 1.67,
        "direction_boundary": 3.41,
        "core_momentum": -0.510264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758836
      },
      {
        "date": "2024-03-29",
        "close": 1.84,
        "direction_boundary": 3.65,
        "core_momentum": -0.49589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714552
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "direction_boundary": 3.77,
        "core_momentum": -0.38992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762363
      },
      {
        "date": "2024-04-12",
        "close": 2.47,
        "direction_boundary": 3.7,
        "core_momentum": -0.332432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735111
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "direction_boundary": 3.48,
        "core_momentum": -0.227011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744315
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733732
      },
      {
        "date": "2024-05-03",
        "close": 2.68,
        "direction_boundary": 3.39,
        "core_momentum": -0.20944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739103
      },
      {
        "date": "2024-05-10",
        "close": 2.89,
        "direction_boundary": 3.41,
        "core_momentum": -0.152493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725239
      },
      {
        "date": "2024-05-17",
        "close": 3.13,
        "direction_boundary": 3.25,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703619
      },
      {
        "date": "2024-05-24",
        "close": 2.79,
        "direction_boundary": 3.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718523
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "direction_boundary": 3.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680582
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "direction_boundary": 3.19,
        "core_momentum": -0.260188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678081
      },
      {
        "date": "2024-06-14",
        "close": 2.43,
        "direction_boundary": 2.82,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676898
      },
      {
        "date": "2024-06-21",
        "close": 2.31,
        "direction_boundary": 2.51,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673899
      },
      {
        "date": "2024-06-28",
        "close": 2.06,
        "direction_boundary": 2.87,
        "core_momentum": -0.28223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68525
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "direction_boundary": 2.95,
        "core_momentum": -0.257627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689492
      },
      {
        "date": "2024-07-12",
        "close": 2.22,
        "direction_boundary": 3.3,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675334
      },
      {
        "date": "2024-07-19",
        "close": 2.13,
        "direction_boundary": 3.23,
        "core_momentum": -0.340557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670122
      },
      {
        "date": "2024-07-26",
        "close": 2.11,
        "direction_boundary": 3.14,
        "core_momentum": -0.328025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652714
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "direction_boundary": 3.13,
        "core_momentum": -0.428115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691884
      },
      {
        "date": "2024-08-09",
        "close": 1.63,
        "direction_boundary": 3.09,
        "core_momentum": -0.472492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697271
      },
      {
        "date": "2024-08-16",
        "close": 1.88,
        "direction_boundary": 3.11,
        "core_momentum": -0.395498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711773
      },
      {
        "date": "2024-08-23",
        "close": 1.98,
        "direction_boundary": 3.32,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696703
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "direction_boundary": 3.49,
        "core_momentum": -0.441261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697944
      },
      {
        "date": "2024-09-06",
        "close": 1.69,
        "direction_boundary": 3.2,
        "core_momentum": -0.471875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727613
      },
      {
        "date": "2024-09-13",
        "close": 1.89,
        "direction_boundary": 3.18,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734645
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "direction_boundary": 2.94,
        "core_momentum": -0.370748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68104
      },
      {
        "date": "2024-09-27",
        "close": 2.03,
        "direction_boundary": 2.34,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679945
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "direction_boundary": 2.06,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602016
      },
      {
        "date": "2024-10-11",
        "close": 2.13,
        "direction_boundary": 2.42,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596155
      },
      {
        "date": "2024-10-18",
        "close": 2.55,
        "direction_boundary": 2.45,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638034
      },
      {
        "date": "2024-10-25",
        "close": 2.61,
        "direction_boundary": 2.23,
        "core_momentum": 0.170404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633996
      },
      {
        "date": "2024-11-01",
        "close": 2.38,
        "direction_boundary": 2.29,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641647
      },
      {
        "date": "2024-11-08",
        "close": 2.21,
        "direction_boundary": 2.05,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637856
      },
      {
        "date": "2024-11-15",
        "close": 2.07,
        "direction_boundary": 2.39,
        "core_momentum": -0.133891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628556
      },
      {
        "date": "2024-11-22",
        "close": 2.22,
        "direction_boundary": 2.25,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622542
      },
      {
        "date": "2024-11-29",
        "close": 2.23,
        "direction_boundary": 2.7,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616324
      },
      {
        "date": "2024-12-06",
        "close": 2.17,
        "direction_boundary": 2.43,
        "core_momentum": -0.106996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603203
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "direction_boundary": 2.53,
        "core_momentum": -0.16996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602659
      },
      {
        "date": "2024-12-20",
        "close": 1.81,
        "direction_boundary": 2.69,
        "core_momentum": -0.327138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631903
      },
      {
        "date": "2024-12-27",
        "close": 1.76,
        "direction_boundary": 2.51,
        "core_momentum": -0.298805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614249
      },
      {
        "date": "2025-01-03",
        "close": 1.82,
        "direction_boundary": 2.4,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609369
      },
      {
        "date": "2025-01-10",
        "close": 1.7,
        "direction_boundary": 2.17,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614346
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "direction_boundary": 2.02,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618442
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "direction_boundary": 1.82,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618595
      },
      {
        "date": "2025-01-31",
        "close": 1.79,
        "direction_boundary": 1.75,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575899
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "direction_boundary": 1.63,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565076
      },
      {
        "date": "2025-02-14",
        "close": 1.71,
        "direction_boundary": 1.49,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527354
      },
      {
        "date": "2025-02-21",
        "close": 1.55,
        "direction_boundary": 1.35,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536761
      },
      {
        "date": "2025-02-28",
        "close": 1.53,
        "direction_boundary": 1.37,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53672
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "direction_boundary": 1.45,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501896
      },
      {
        "date": "2025-03-14",
        "close": 1.81,
        "direction_boundary": 1.36,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520977
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 1.67,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52024
      },
      {
        "date": "2025-03-28",
        "close": 1.68,
        "direction_boundary": 1.84,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510128
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "direction_boundary": 2.3,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568707
      },
      {
        "date": "2025-04-11",
        "close": 1.6,
        "direction_boundary": 2.47,
        "core_momentum": -0.352227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603587
      },
      {
        "date": "2025-04-18",
        "close": 1.6,
        "direction_boundary": 2.69,
        "core_momentum": -0.405204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537703
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "direction_boundary": 2.84,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545862
      },
      {
        "date": "2025-05-02",
        "close": 1.57,
        "direction_boundary": 2.68,
        "core_momentum": -0.414179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542612
      },
      {
        "date": "2025-05-09",
        "close": 1.62,
        "direction_boundary": 2.89,
        "core_momentum": -0.439446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539726
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "direction_boundary": 3.13,
        "core_momentum": -0.460064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539048
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "direction_boundary": 2.79,
        "core_momentum": -0.329749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549701
      },
      {
        "date": "2025-05-30",
        "close": 1.91,
        "direction_boundary": 2.6,
        "core_momentum": -0.265385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550858
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "direction_boundary": 2.36,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567192
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "direction_boundary": 2.43,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565719
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "direction_boundary": 2.31,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551007
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "direction_boundary": 2.06,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549547
      },
      {
        "date": "2025-07-04",
        "close": 2.02,
        "direction_boundary": 2.19,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564403
      },
      {
        "date": "2025-07-11",
        "close": 2.34,
        "direction_boundary": 2.22,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587774
      },
      {
        "date": "2025-07-18",
        "close": 2.31,
        "direction_boundary": 2.13,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585951
      },
      {
        "date": "2025-07-25",
        "close": 2.33,
        "direction_boundary": 2.11,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584692
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 1.79,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626936
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "direction_boundary": 1.63,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640605
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "direction_boundary": 1.88,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64182
      },
      {
        "date": "2025-08-22",
        "close": 2.36,
        "direction_boundary": 1.98,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626675
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "direction_boundary": 1.95,
        "core_momentum": 0.235897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625283
      },
      {
        "date": "2025-09-05",
        "close": 2.83,
        "direction_boundary": 1.69,
        "core_momentum": 0.674556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656075
      },
      {
        "date": "2025-09-12",
        "close": 2.99,
        "direction_boundary": 1.89,
        "core_momentum": 0.582011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632615
      },
      {
        "date": "2025-09-19",
        "close": 3.43,
        "direction_boundary": 1.85,
        "core_momentum": 0.854054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652102
      },
      {
        "date": "2025-09-26",
        "close": 3.91,
        "direction_boundary": 2.03,
        "core_momentum": 0.926108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65354
      },
      {
        "date": "2025-10-03",
        "close": 3.82,
        "direction_boundary": 2.04,
        "core_momentum": 0.872549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576768
      },
      {
        "date": "2025-10-10",
        "close": 3.54,
        "direction_boundary": 2.13,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578588
      },
      {
        "date": "2025-10-17",
        "close": 3.45,
        "direction_boundary": 2.55,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582397
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "direction_boundary": 2.61,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607541
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "direction_boundary": 2.38,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58925
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "direction_boundary": 2.21,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600961
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "direction_boundary": 2.07,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61594
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "direction_boundary": 2.22,
        "core_momentum": 0.400901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625402
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "direction_boundary": 2.23,
        "core_momentum": 0.704036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673824
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "direction_boundary": 2.17,
        "core_momentum": 0.81106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666711
      },
      {
        "date": "2025-12-12",
        "close": 4.8,
        "direction_boundary": 2.1,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707013
      },
      {
        "date": "2025-12-19",
        "close": 4.93,
        "direction_boundary": 1.81,
        "core_momentum": 1.723757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673235
      },
      {
        "date": "2025-12-26",
        "close": 5.13,
        "direction_boundary": 1.76,
        "core_momentum": 1.914773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670325
      },
      {
        "date": "2026-01-02",
        "close": 4.7,
        "direction_boundary": 1.82,
        "core_momentum": 1.582418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687041
      },
      {
        "date": "2026-01-09",
        "close": 5.21,
        "direction_boundary": 1.7,
        "core_momentum": 2.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674961
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "direction_boundary": 1.79,
        "core_momentum": 1.932961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672899
      },
      {
        "date": "2026-01-23",
        "close": 5.93,
        "direction_boundary": 1.76,
        "core_momentum": 2.369318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683398
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "direction_boundary": 1.79,
        "core_momentum": 1.553073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755457
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "direction_boundary": 1.7,
        "core_momentum": 1.711765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745703
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "direction_boundary": 1.71,
        "core_momentum": 1.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745758
      },
      {
        "date": "2026-02-20",
        "close": 5.62,
        "direction_boundary": 1.55,
        "core_momentum": 2.625806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754735
      },
      {
        "date": "2026-02-27",
        "close": 7.78,
        "direction_boundary": 1.53,
        "core_momentum": 4.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855893
      },
      {
        "date": "2026-03-06",
        "close": 6.27,
        "direction_boundary": 1.56,
        "core_momentum": 3.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911607
      },
      {
        "date": "2026-03-13",
        "close": 5.67,
        "direction_boundary": 1.81,
        "core_momentum": 2.132597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928651
      },
      {
        "date": "2026-03-20",
        "close": 4.61,
        "direction_boundary": 1.8,
        "core_momentum": 1.561111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967025
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "direction_boundary": 1.68,
        "core_momentum": 2.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972822
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "direction_boundary": 1.39,
        "core_momentum": 3.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981447
      },
      {
        "date": "2026-04-10",
        "close": 6.57,
        "direction_boundary": 1.6,
        "core_momentum": 3.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976439
      },
      {
        "date": "2026-04-17",
        "close": 7.51,
        "direction_boundary": 1.6,
        "core_momentum": 3.69375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985262
      },
      {
        "date": "2026-04-24",
        "close": 7.44,
        "direction_boundary": 1.7,
        "core_momentum": 3.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969097
      },
      {
        "date": "2026-05-01",
        "close": 7.69,
        "direction_boundary": 1.57,
        "core_momentum": 3.898089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968876
      },
      {
        "date": "2026-05-08",
        "close": 7.8,
        "direction_boundary": 1.62,
        "core_momentum": 3.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960252
      },
      {
        "date": "2026-05-15",
        "close": 7.34,
        "direction_boundary": 1.69,
        "core_momentum": 3.343195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961211
      },
      {
        "date": "2026-05-22",
        "close": 6.61,
        "direction_boundary": 1.87,
        "core_momentum": 2.534759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966016
      },
      {
        "date": "2026-05-29",
        "close": 6.77,
        "direction_boundary": 1.91,
        "core_momentum": 2.544503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933864
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "direction_boundary": 2.1,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959496
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "direction_boundary": 2.07,
        "core_momentum": 2.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927246
      },
      {
        "date": "2026-06-19",
        "close": 5.89,
        "direction_boundary": 1.84,
        "core_momentum": 2.201087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935679
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "direction_boundary": 1.83,
        "core_momentum": 2.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936588
      },
      {
        "date": "2026-07-03",
        "close": 6.29,
        "direction_boundary": 2.02,
        "core_momentum": 2.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937207
      },
      {
        "date": "2026-07-10",
        "close": 5.72,
        "direction_boundary": 2.34,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938638
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "direction_boundary": 2.31,
        "core_momentum": 1.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938619
      },
      {
        "date": "2026-07-24",
        "close": 6.33,
        "direction_boundary": 2.33,
        "core_momentum": 1.716738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93315
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "direction_boundary": 2.0,
        "core_momentum": 2.245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852729
      },
      {
        "date": "2026-08-07",
        "close": 8.84,
        "direction_boundary": 2.25,
        "core_momentum": 2.928889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.11,
        "volume": 112900
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "volume": 195500
      },
      {
        "date": "2023-09-01",
        "close": 3.49,
        "volume": 139400
      },
      {
        "date": "2023-09-08",
        "close": 3.2,
        "volume": 65100
      },
      {
        "date": "2023-09-15",
        "close": 3.18,
        "volume": 482300
      },
      {
        "date": "2023-09-22",
        "close": 2.94,
        "volume": 121000
      },
      {
        "date": "2023-09-29",
        "close": 2.34,
        "volume": 612900
      },
      {
        "date": "2023-10-06",
        "close": 2.06,
        "volume": 363100
      },
      {
        "date": "2023-10-13",
        "close": 2.42,
        "volume": 205500
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "volume": 185800
      },
      {
        "date": "2023-10-27",
        "close": 2.23,
        "volume": 218300
      },
      {
        "date": "2023-11-03",
        "close": 2.29,
        "volume": 150900
      },
      {
        "date": "2023-11-10",
        "close": 2.05,
        "volume": 288900
      },
      {
        "date": "2023-11-17",
        "close": 2.39,
        "volume": 202500
      },
      {
        "date": "2023-11-24",
        "close": 2.25,
        "volume": 163100
      },
      {
        "date": "2023-12-01",
        "close": 2.7,
        "volume": 375800
      },
      {
        "date": "2023-12-08",
        "close": 2.43,
        "volume": 155900
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "volume": 699300
      },
      {
        "date": "2023-12-22",
        "close": 2.69,
        "volume": 193600
      },
      {
        "date": "2023-12-29",
        "close": 2.51,
        "volume": 116000
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "volume": 141800
      },
      {
        "date": "2024-01-12",
        "close": 2.17,
        "volume": 144500
      },
      {
        "date": "2024-01-19",
        "close": 2.02,
        "volume": 78500
      },
      {
        "date": "2024-01-26",
        "close": 1.82,
        "volume": 157200
      },
      {
        "date": "2024-02-02",
        "close": 1.75,
        "volume": 747500
      },
      {
        "date": "2024-02-09",
        "close": 1.63,
        "volume": 133300
      },
      {
        "date": "2024-02-16",
        "close": 1.49,
        "volume": 313400
      },
      {
        "date": "2024-02-23",
        "close": 1.35,
        "volume": 363900
      },
      {
        "date": "2024-03-01",
        "close": 1.37,
        "volume": 2891000
      },
      {
        "date": "2024-03-08",
        "close": 1.45,
        "volume": 741800
      },
      {
        "date": "2024-03-15",
        "close": 1.36,
        "volume": 6190500
      },
      {
        "date": "2024-03-22",
        "close": 1.67,
        "volume": 544300
      },
      {
        "date": "2024-03-29",
        "close": 1.84,
        "volume": 324000
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "volume": 1069800
      },
      {
        "date": "2024-04-12",
        "close": 2.47,
        "volume": 893900
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "volume": 673800
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "volume": 589200
      },
      {
        "date": "2024-05-03",
        "close": 2.68,
        "volume": 636200
      },
      {
        "date": "2024-05-10",
        "close": 2.89,
        "volume": 323500
      },
      {
        "date": "2024-05-17",
        "close": 3.13,
        "volume": 463400
      },
      {
        "date": "2024-05-24",
        "close": 2.79,
        "volume": 439100
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "volume": 1466100
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "volume": 272800
      },
      {
        "date": "2024-06-14",
        "close": 2.43,
        "volume": 259300
      },
      {
        "date": "2024-06-21",
        "close": 2.31,
        "volume": 199600
      },
      {
        "date": "2024-06-28",
        "close": 2.06,
        "volume": 329200
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "volume": 245800
      },
      {
        "date": "2024-07-12",
        "close": 2.22,
        "volume": 346500
      },
      {
        "date": "2024-07-19",
        "close": 2.13,
        "volume": 337300
      },
      {
        "date": "2024-07-26",
        "close": 2.11,
        "volume": 256700
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "volume": 227800
      },
      {
        "date": "2024-08-09",
        "close": 1.63,
        "volume": 180500
      },
      {
        "date": "2024-08-16",
        "close": 1.88,
        "volume": 188600
      },
      {
        "date": "2024-08-23",
        "close": 1.98,
        "volume": 201000
      },
      {
        "date": "2024-08-30",
        "close": 1.95,
        "volume": 158900
      },
      {
        "date": "2024-09-06",
        "close": 1.69,
        "volume": 128600
      },
      {
        "date": "2024-09-13",
        "close": 1.89,
        "volume": 248400
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "volume": 179000
      },
      {
        "date": "2024-09-27",
        "close": 2.03,
        "volume": 375800
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "volume": 202700
      },
      {
        "date": "2024-10-11",
        "close": 2.13,
        "volume": 119700
      },
      {
        "date": "2024-10-18",
        "close": 2.55,
        "volume": 346700
      },
      {
        "date": "2024-10-25",
        "close": 2.61,
        "volume": 574600
      },
      {
        "date": "2024-11-01",
        "close": 2.38,
        "volume": 834700
      },
      {
        "date": "2024-11-08",
        "close": 2.21,
        "volume": 255200
      },
      {
        "date": "2024-11-15",
        "close": 2.07,
        "volume": 315400
      },
      {
        "date": "2024-11-22",
        "close": 2.22,
        "volume": 261800
      },
      {
        "date": "2024-11-29",
        "close": 2.23,
        "volume": 173200
      },
      {
        "date": "2024-12-06",
        "close": 2.17,
        "volume": 154800
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "volume": 240900
      },
      {
        "date": "2024-12-20",
        "close": 1.81,
        "volume": 274900
      },
      {
        "date": "2024-12-27",
        "close": 1.76,
        "volume": 81000
      },
      {
        "date": "2025-01-03",
        "close": 1.82,
        "volume": 171800
      },
      {
        "date": "2025-01-10",
        "close": 1.7,
        "volume": 191300
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "volume": 115800
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "volume": 133300
      },
      {
        "date": "2025-01-31",
        "close": 1.79,
        "volume": 232100
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "volume": 251600
      },
      {
        "date": "2025-02-14",
        "close": 1.71,
        "volume": 419600
      },
      {
        "date": "2025-02-21",
        "close": 1.55,
        "volume": 355400
      },
      {
        "date": "2025-02-28",
        "close": 1.53,
        "volume": 274800
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "volume": 177200
      },
      {
        "date": "2025-03-14",
        "close": 1.81,
        "volume": 258200
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 240800
      },
      {
        "date": "2025-03-28",
        "close": 1.68,
        "volume": 166400
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "volume": 236500
      },
      {
        "date": "2025-04-11",
        "close": 1.6,
        "volume": 374700
      },
      {
        "date": "2025-04-18",
        "close": 1.6,
        "volume": 205700
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "volume": 206100
      },
      {
        "date": "2025-05-02",
        "close": 1.57,
        "volume": 161500
      },
      {
        "date": "2025-05-09",
        "close": 1.62,
        "volume": 147600
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "volume": 112400
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "volume": 327100
      },
      {
        "date": "2025-05-30",
        "close": 1.91,
        "volume": 284200
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "volume": 627600
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "volume": 160200
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "volume": 170800
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "volume": 166700
      },
      {
        "date": "2025-07-04",
        "close": 2.02,
        "volume": 115700
      },
      {
        "date": "2025-07-11",
        "close": 2.34,
        "volume": 509800
      },
      {
        "date": "2025-07-18",
        "close": 2.31,
        "volume": 362500
      },
      {
        "date": "2025-07-25",
        "close": 2.33,
        "volume": 259400
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 183000
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "volume": 164200
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "volume": 221700
      },
      {
        "date": "2025-08-22",
        "close": 2.36,
        "volume": 227000
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "volume": 280700
      },
      {
        "date": "2025-09-05",
        "close": 2.83,
        "volume": 893800
      },
      {
        "date": "2025-09-12",
        "close": 2.99,
        "volume": 506800
      },
      {
        "date": "2025-09-19",
        "close": 3.43,
        "volume": 624700
      },
      {
        "date": "2025-09-26",
        "close": 3.91,
        "volume": 803800
      },
      {
        "date": "2025-10-03",
        "close": 3.82,
        "volume": 815000
      },
      {
        "date": "2025-10-10",
        "close": 3.54,
        "volume": 1022500
      },
      {
        "date": "2025-10-17",
        "close": 3.45,
        "volume": 3660300
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "volume": 1832200
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "volume": 1437500
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "volume": 1371900
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "volume": 1324000
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "volume": 1227200
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "volume": 941900
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "volume": 1345300
      },
      {
        "date": "2025-12-12",
        "close": 4.8,
        "volume": 1856200
      },
      {
        "date": "2025-12-19",
        "close": 4.93,
        "volume": 1101000
      },
      {
        "date": "2025-12-26",
        "close": 5.13,
        "volume": 601400
      },
      {
        "date": "2026-01-02",
        "close": 4.7,
        "volume": 1075300
      },
      {
        "date": "2026-01-09",
        "close": 5.21,
        "volume": 1028600
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "volume": 1210000
      },
      {
        "date": "2026-01-23",
        "close": 5.93,
        "volume": 1466200
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "volume": 2473900
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "volume": 1927800
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "volume": 996900
      },
      {
        "date": "2026-02-20",
        "close": 5.62,
        "volume": 1048500
      },
      {
        "date": "2026-02-27",
        "close": 7.78,
        "volume": 2640300
      },
      {
        "date": "2026-03-06",
        "close": 6.27,
        "volume": 1619800
      },
      {
        "date": "2026-03-13",
        "close": 5.67,
        "volume": 1260000
      },
      {
        "date": "2026-03-20",
        "close": 4.61,
        "volume": 1570100
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "volume": 1236100
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "volume": 1037800
      },
      {
        "date": "2026-04-10",
        "close": 6.57,
        "volume": 957100
      },
      {
        "date": "2026-04-17",
        "close": 7.51,
        "volume": 1416700
      },
      {
        "date": "2026-04-24",
        "close": 7.44,
        "volume": 1196500
      },
      {
        "date": "2026-05-01",
        "close": 7.69,
        "volume": 2275200
      },
      {
        "date": "2026-05-08",
        "close": 7.8,
        "volume": 2212000
      },
      {
        "date": "2026-05-15",
        "close": 7.34,
        "volume": 2260100
      },
      {
        "date": "2026-05-22",
        "close": 6.61,
        "volume": 1109200
      },
      {
        "date": "2026-05-29",
        "close": 6.77,
        "volume": 6416300
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "volume": 482800
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "volume": 296200
      },
      {
        "date": "2026-06-19",
        "close": 5.89,
        "volume": 106100
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "volume": 71000
      },
      {
        "date": "2026-07-03",
        "close": 6.29,
        "volume": 43200
      },
      {
        "date": "2026-07-10",
        "close": 5.72,
        "volume": 641300
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "volume": 1115100
      },
      {
        "date": "2026-07-24",
        "close": 6.33,
        "volume": 818300
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "volume": 1032000
      },
      {
        "date": "2026-08-07",
        "close": 8.84,
        "volume": 1232000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.255333,
      "fair_value": 3.123205,
      "market_activity": 26.419793,
      "market_dynamics": -0.56779,
      "relative_strength": 55.805887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.031964,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.108202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.097889,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.157659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.455099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.615187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.085399
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.075472
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.089744
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.149758
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.005587
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.202381
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.777778
      }
    ]
  }
}