{
  "ticker": {
    "uuid": "011fb494-fc52-4dc4-8158-8036c25eb290",
    "symbol": "8153",
    "name": "Mos Food Services, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3740.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3938.102783,
    "boundary_margin": -0.050304,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.190285,
    "volatility_stability": 1.3299,
    "risk_context": 0.5255,
    "current_regime": {
      "move": -0.029831,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.2,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3209.700195,
        "direction_boundary": 3122.69458,
        "core_momentum": 0.027862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075629
      },
      {
        "date": "2023-08-25",
        "close": 3268.23584,
        "direction_boundary": 3098.525391,
        "core_momentum": 0.054771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076438
      },
      {
        "date": "2023-09-01",
        "close": 3326.771484,
        "direction_boundary": 3040.518555,
        "core_momentum": 0.094146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078698
      },
      {
        "date": "2023-09-08",
        "close": 3277.991699,
        "direction_boundary": 2987.345703,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083019
      },
      {
        "date": "2023-09-15",
        "close": 3263.357422,
        "direction_boundary": 3030.850342,
        "core_momentum": 0.076713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082128
      },
      {
        "date": "2023-09-22",
        "close": 3268.23584,
        "direction_boundary": 3045.352539,
        "core_momentum": 0.073188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079218
      },
      {
        "date": "2023-09-29",
        "close": 3223.049805,
        "direction_boundary": 3020.211426,
        "core_momentum": 0.06716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083061
      },
      {
        "date": "2023-10-06",
        "close": 3208.355225,
        "direction_boundary": 3034.778809,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082179
      },
      {
        "date": "2023-10-13",
        "close": 3193.660156,
        "direction_boundary": 3059.056885,
        "core_momentum": 0.044002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081858
      },
      {
        "date": "2023-10-20",
        "close": 3159.372559,
        "direction_boundary": 3034.778809,
        "core_momentum": 0.041055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083293
      },
      {
        "date": "2023-10-27",
        "close": 3178.965576,
        "direction_boundary": 3044.490234,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080426
      },
      {
        "date": "2023-11-03",
        "close": 3208.355225,
        "direction_boundary": 3015.356201,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080536
      },
      {
        "date": "2023-11-10",
        "close": 3183.86377,
        "direction_boundary": 3025.067627,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077003
      },
      {
        "date": "2023-11-17",
        "close": 3169.168945,
        "direction_boundary": 3034.778809,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076372
      },
      {
        "date": "2023-11-24",
        "close": 3164.270508,
        "direction_boundary": 3107.613281,
        "core_momentum": 0.018232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076369
      },
      {
        "date": "2023-12-01",
        "close": 3237.744629,
        "direction_boundary": 3029.922852,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081545
      },
      {
        "date": "2023-12-08",
        "close": 3164.270508,
        "direction_boundary": 3049.345459,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087937
      },
      {
        "date": "2023-12-15",
        "close": 3144.677734,
        "direction_boundary": 3000.789063,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084585
      },
      {
        "date": "2023-12-22",
        "close": 3159.372559,
        "direction_boundary": 2995.93335,
        "core_momentum": 0.054554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084827
      },
      {
        "date": "2023-12-29",
        "close": 3218.151611,
        "direction_boundary": 2976.510742,
        "core_momentum": 0.081183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088456
      },
      {
        "date": "2024-01-05",
        "close": 3257.337402,
        "direction_boundary": 2966.799561,
        "core_momentum": 0.09793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088536
      },
      {
        "date": "2024-01-12",
        "close": 3306.320068,
        "direction_boundary": 2957.088379,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090426
      },
      {
        "date": "2024-01-19",
        "close": 3345.505859,
        "direction_boundary": 2957.088379,
        "core_momentum": 0.131351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09126
      },
      {
        "date": "2024-01-26",
        "close": 3301.421875,
        "direction_boundary": 2966.799561,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093385
      },
      {
        "date": "2024-02-02",
        "close": 3379.793945,
        "direction_boundary": 2966.799561,
        "core_momentum": 0.139205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09645
      },
      {
        "date": "2024-02-09",
        "close": 3384.692139,
        "direction_boundary": 2971.655273,
        "core_momentum": 0.138992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094551
      },
      {
        "date": "2024-02-16",
        "close": 3384.692139,
        "direction_boundary": 3005.64502,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089689
      },
      {
        "date": "2024-02-23",
        "close": 3433.674316,
        "direction_boundary": 2976.510742,
        "core_momentum": 0.15359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088504
      },
      {
        "date": "2024-03-01",
        "close": 3448.369629,
        "direction_boundary": 2976.510742,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085601
      },
      {
        "date": "2024-03-08",
        "close": 3438.57251,
        "direction_boundary": 2986.222168,
        "core_momentum": 0.151479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082647
      },
      {
        "date": "2024-03-15",
        "close": 3453.267578,
        "direction_boundary": 2961.943848,
        "core_momentum": 0.165879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082199
      },
      {
        "date": "2024-03-22",
        "close": 3418.97998,
        "direction_boundary": 2927.95459,
        "core_momentum": 0.167703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083911
      },
      {
        "date": "2024-03-29",
        "close": 3373.75415,
        "direction_boundary": 2931.656006,
        "core_momentum": 0.150802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083689
      },
      {
        "date": "2024-04-05",
        "close": 3334.409912,
        "direction_boundary": 2975.557617,
        "core_momentum": 0.1206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085344
      },
      {
        "date": "2024-04-12",
        "close": 3314.738037,
        "direction_boundary": 3009.703369,
        "core_momentum": 0.10135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085553
      },
      {
        "date": "2024-04-19",
        "close": 3319.656006,
        "direction_boundary": 2995.06958,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083718
      },
      {
        "date": "2024-04-26",
        "close": 3413.098145,
        "direction_boundary": 3048.727295,
        "core_momentum": 0.119516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090958
      },
      {
        "date": "2024-05-03",
        "close": 3408.180176,
        "direction_boundary": 3034.093018,
        "core_momentum": 0.123295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090641
      },
      {
        "date": "2024-05-10",
        "close": 3339.328125,
        "direction_boundary": 3097.506836,
        "core_momentum": 0.07807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095065
      },
      {
        "date": "2024-05-17",
        "close": 3373.75415,
        "direction_boundary": 3073.116943,
        "core_momentum": 0.097828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095283
      },
      {
        "date": "2024-05-24",
        "close": 3437.687988,
        "direction_boundary": 3068.239258,
        "core_momentum": 0.120411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097732
      },
      {
        "date": "2024-05-31",
        "close": 3373.75415,
        "direction_boundary": 3053.60498,
        "core_momentum": 0.104843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097983
      },
      {
        "date": "2024-06-07",
        "close": 3432.770264,
        "direction_boundary": 3082.872803,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093639
      },
      {
        "date": "2024-06-14",
        "close": 3531.130127,
        "direction_boundary": 3141.408203,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098814
      },
      {
        "date": "2024-06-21",
        "close": 3545.884277,
        "direction_boundary": 3141.408203,
        "core_momentum": 0.128756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098814
      },
      {
        "date": "2024-06-28",
        "close": 3560.638184,
        "direction_boundary": 3151.164063,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096732
      },
      {
        "date": "2024-07-05",
        "close": 3521.294434,
        "direction_boundary": 3121.896484,
        "core_momentum": 0.127934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098136
      },
      {
        "date": "2024-07-12",
        "close": 3472.114258,
        "direction_boundary": 3131.6521,
        "core_momentum": 0.108716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099316
      },
      {
        "date": "2024-07-19",
        "close": 3427.852295,
        "direction_boundary": 3151.164063,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100269
      },
      {
        "date": "2024-07-26",
        "close": 3418.016113,
        "direction_boundary": 3175.554443,
        "core_momentum": 0.076353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098343
      },
      {
        "date": "2024-08-02",
        "close": 3354.082031,
        "direction_boundary": 3224.333984,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096808
      },
      {
        "date": "2024-08-09",
        "close": 3329.491943,
        "direction_boundary": 3273.113525,
        "core_momentum": 0.017225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09726
      },
      {
        "date": "2024-08-16",
        "close": 3373.75415,
        "direction_boundary": 3209.700195,
        "core_momentum": 0.051112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099138
      },
      {
        "date": "2024-08-23",
        "close": 3422.934082,
        "direction_boundary": 3268.23584,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099168
      },
      {
        "date": "2024-08-30",
        "close": 3398.343994,
        "direction_boundary": 3326.771484,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099429
      },
      {
        "date": "2024-09-06",
        "close": 3334.409912,
        "direction_boundary": 3277.991699,
        "core_momentum": 0.017211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10264
      },
      {
        "date": "2024-09-13",
        "close": 3398.343994,
        "direction_boundary": 3263.357422,
        "core_momentum": 0.041364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106175
      },
      {
        "date": "2024-09-20",
        "close": 3413.098145,
        "direction_boundary": 3268.23584,
        "core_momentum": 0.044324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105504
      },
      {
        "date": "2024-09-27",
        "close": 3482.249023,
        "direction_boundary": 3223.049805,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107258
      },
      {
        "date": "2024-10-04",
        "close": 3595.854492,
        "direction_boundary": 3208.355225,
        "core_momentum": 0.120778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2024-10-11",
        "close": 3630.430176,
        "direction_boundary": 3193.660156,
        "core_momentum": 0.136762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2024-10-18",
        "close": 3585.975586,
        "direction_boundary": 3159.372559,
        "core_momentum": 0.135028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2024-10-25",
        "close": 3511.885254,
        "direction_boundary": 3178.965576,
        "core_momentum": 0.104726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114226
      },
      {
        "date": "2024-11-01",
        "close": 3526.703369,
        "direction_boundary": 3208.355225,
        "core_momentum": 0.099225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114244
      },
      {
        "date": "2024-11-08",
        "close": 3516.824707,
        "direction_boundary": 3183.86377,
        "core_momentum": 0.104578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110081
      },
      {
        "date": "2024-11-15",
        "close": 3561.278809,
        "direction_boundary": 3169.168945,
        "core_momentum": 0.123726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110473
      },
      {
        "date": "2024-11-22",
        "close": 3615.611816,
        "direction_boundary": 3164.270508,
        "core_momentum": 0.142637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109486
      },
      {
        "date": "2024-11-29",
        "close": 3556.339355,
        "direction_boundary": 3237.744629,
        "core_momentum": 0.0984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108678
      },
      {
        "date": "2024-12-06",
        "close": 3630.430176,
        "direction_boundary": 3164.270508,
        "core_momentum": 0.14732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109693
      },
      {
        "date": "2024-12-13",
        "close": 3773.671387,
        "direction_boundary": 3144.677734,
        "core_momentum": 0.200018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2024-12-20",
        "close": 3665.005371,
        "direction_boundary": 3159.372559,
        "core_momentum": 0.160042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2024-12-27",
        "close": 3684.762939,
        "direction_boundary": 3218.151611,
        "core_momentum": 0.144994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123604
      },
      {
        "date": "2025-01-03",
        "close": 3655.126709,
        "direction_boundary": 3257.337402,
        "core_momentum": 0.122121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2025-01-10",
        "close": 3516.824707,
        "direction_boundary": 3306.320068,
        "core_momentum": 0.063667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133489
      },
      {
        "date": "2025-01-17",
        "close": 3418.037598,
        "direction_boundary": 3345.505859,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138295
      },
      {
        "date": "2025-01-24",
        "close": 3398.280029,
        "direction_boundary": 3301.421875,
        "core_momentum": 0.029338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138471
      },
      {
        "date": "2025-01-31",
        "close": 3472.370361,
        "direction_boundary": 3379.793945,
        "core_momentum": 0.027391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138931
      },
      {
        "date": "2025-02-07",
        "close": 3442.734375,
        "direction_boundary": 3384.692139,
        "core_momentum": 0.017148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139093
      },
      {
        "date": "2025-02-14",
        "close": 3482.249023,
        "direction_boundary": 3384.692139,
        "core_momentum": 0.028823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138807
      },
      {
        "date": "2025-02-21",
        "close": 3492.127686,
        "direction_boundary": 3433.674316,
        "core_momentum": 0.017024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137517
      },
      {
        "date": "2025-02-28",
        "close": 3487.188477,
        "direction_boundary": 3448.369629,
        "core_momentum": 0.011257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137078
      },
      {
        "date": "2025-03-07",
        "close": 3487.188477,
        "direction_boundary": 3438.57251,
        "core_momentum": 0.014138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134037
      },
      {
        "date": "2025-03-14",
        "close": 3556.339355,
        "direction_boundary": 3453.267578,
        "core_momentum": 0.029848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134206
      },
      {
        "date": "2025-03-21",
        "close": 3551.399902,
        "direction_boundary": 3418.97998,
        "core_momentum": 0.038731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13422
      },
      {
        "date": "2025-03-28",
        "close": 3650.433105,
        "direction_boundary": 3373.75415,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136651
      },
      {
        "date": "2025-04-04",
        "close": 3521.477539,
        "direction_boundary": 3334.409912,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139057
      },
      {
        "date": "2025-04-11",
        "close": 3739.709961,
        "direction_boundary": 3314.738037,
        "core_momentum": 0.128207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2025-04-18",
        "close": 3774.428711,
        "direction_boundary": 3319.656006,
        "core_momentum": 0.136994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161503
      },
      {
        "date": "2025-04-25",
        "close": 3704.991211,
        "direction_boundary": 3413.098145,
        "core_momentum": 0.085521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16088
      },
      {
        "date": "2025-05-02",
        "close": 3610.754395,
        "direction_boundary": 3408.180176,
        "core_momentum": 0.059438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165385
      },
      {
        "date": "2025-05-09",
        "close": 3714.910889,
        "direction_boundary": 3339.328125,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169604
      },
      {
        "date": "2025-05-16",
        "close": 3620.674072,
        "direction_boundary": 3373.75415,
        "core_momentum": 0.073188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173149
      },
      {
        "date": "2025-05-23",
        "close": 3630.59375,
        "direction_boundary": 3437.687988,
        "core_momentum": 0.056115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17192
      },
      {
        "date": "2025-05-30",
        "close": 3635.553711,
        "direction_boundary": 3373.75415,
        "core_momentum": 0.077599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170229
      },
      {
        "date": "2025-06-06",
        "close": 3635.553711,
        "direction_boundary": 3432.770264,
        "core_momentum": 0.059073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167824
      },
      {
        "date": "2025-06-13",
        "close": 3670.272217,
        "direction_boundary": 3531.130127,
        "core_momentum": 0.039404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159032
      },
      {
        "date": "2025-06-20",
        "close": 3655.392822,
        "direction_boundary": 3545.884277,
        "core_momentum": 0.030883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153869
      },
      {
        "date": "2025-06-27",
        "close": 3680.191895,
        "direction_boundary": 3560.638184,
        "core_momentum": 0.033576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153979
      },
      {
        "date": "2025-07-04",
        "close": 3680.191895,
        "direction_boundary": 3521.294434,
        "core_momentum": 0.045125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2025-07-11",
        "close": 3680.191895,
        "direction_boundary": 3472.114258,
        "core_momentum": 0.059928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142987
      },
      {
        "date": "2025-07-18",
        "close": 3739.709961,
        "direction_boundary": 3427.852295,
        "core_momentum": 0.090978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137378
      },
      {
        "date": "2025-07-25",
        "close": 3744.669678,
        "direction_boundary": 3418.016113,
        "core_momentum": 0.095568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136772
      },
      {
        "date": "2025-08-01",
        "close": 3878.584961,
        "direction_boundary": 3354.082031,
        "core_momentum": 0.156377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2025-08-08",
        "close": 3938.102783,
        "direction_boundary": 3329.491943,
        "core_momentum": 0.182794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2025-08-15",
        "close": 3938.102783,
        "direction_boundary": 3373.75415,
        "core_momentum": 0.167276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140934
      },
      {
        "date": "2025-08-22",
        "close": 3962.9021,
        "direction_boundary": 3422.934082,
        "core_momentum": 0.15775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140922
      },
      {
        "date": "2025-08-29",
        "close": 3943.062744,
        "direction_boundary": 3398.343994,
        "core_momentum": 0.160289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2025-09-05",
        "close": 3977.781494,
        "direction_boundary": 3334.409912,
        "core_momentum": 0.192949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141268
      },
      {
        "date": "2025-09-12",
        "close": 4017.460449,
        "direction_boundary": 3398.343994,
        "core_momentum": 0.182182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139899
      },
      {
        "date": "2025-09-19",
        "close": 4022.419922,
        "direction_boundary": 3413.098145,
        "core_momentum": 0.178525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2025-09-26",
        "close": 4096.817383,
        "direction_boundary": 3482.249023,
        "core_momentum": 0.176486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2025-10-03",
        "close": 3952.458008,
        "direction_boundary": 3595.854492,
        "core_momentum": 0.099171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137239
      },
      {
        "date": "2025-10-10",
        "close": 3862.855713,
        "direction_boundary": 3630.430176,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11662
      },
      {
        "date": "2025-10-17",
        "close": 3957.436035,
        "direction_boundary": 3585.975586,
        "core_momentum": 0.103587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120449
      },
      {
        "date": "2025-10-24",
        "close": 3922.590576,
        "direction_boundary": 3511.885254,
        "core_momentum": 0.116947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117885
      },
      {
        "date": "2025-10-31",
        "close": 3847.922119,
        "direction_boundary": 3526.703369,
        "core_momentum": 0.091082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115096
      },
      {
        "date": "2025-11-07",
        "close": 3917.612793,
        "direction_boundary": 3516.824707,
        "core_momentum": 0.113963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111213
      },
      {
        "date": "2025-11-14",
        "close": 4042.060547,
        "direction_boundary": 3561.278809,
        "core_momentum": 0.135003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110854
      },
      {
        "date": "2025-11-21",
        "close": 4071.927979,
        "direction_boundary": 3615.611816,
        "core_momentum": 0.126207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2025-11-28",
        "close": 4141.618652,
        "direction_boundary": 3556.339355,
        "core_momentum": 0.164574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2025-12-05",
        "close": 4166.508301,
        "direction_boundary": 3630.430176,
        "core_momentum": 0.147662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111933
      },
      {
        "date": "2025-12-12",
        "close": 4241.176758,
        "direction_boundary": 3773.671387,
        "core_momentum": 0.123886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113141
      },
      {
        "date": "2025-12-19",
        "close": 4261.088379,
        "direction_boundary": 3665.005371,
        "core_momentum": 0.162642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1123
      },
      {
        "date": "2025-12-26",
        "close": 4266.066406,
        "direction_boundary": 3684.762939,
        "core_momentum": 0.157759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112482
      },
      {
        "date": "2026-01-02",
        "close": 4231.220703,
        "direction_boundary": 3655.126709,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2026-01-09",
        "close": 4221.265137,
        "direction_boundary": 3516.824707,
        "core_momentum": 0.200306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114145
      },
      {
        "date": "2026-01-16",
        "close": 4256.110352,
        "direction_boundary": 3418.037598,
        "core_momentum": 0.245191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113181
      },
      {
        "date": "2026-01-23",
        "close": 4276.021973,
        "direction_boundary": 3398.280029,
        "core_momentum": 0.25829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2026-01-30",
        "close": 4196.375488,
        "direction_boundary": 3472.370361,
        "core_momentum": 0.208505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2026-02-06",
        "close": 4256.110352,
        "direction_boundary": 3442.734375,
        "core_momentum": 0.236259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108842
      },
      {
        "date": "2026-02-13",
        "close": 4340.734863,
        "direction_boundary": 3482.249023,
        "core_momentum": 0.246532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111161
      },
      {
        "date": "2026-02-20",
        "close": 4216.287109,
        "direction_boundary": 3492.127686,
        "core_momentum": 0.207369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2026-02-27",
        "close": 4256.110352,
        "direction_boundary": 3487.188477,
        "core_momentum": 0.220499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2026-03-06",
        "close": 4186.419922,
        "direction_boundary": 3487.188477,
        "core_momentum": 0.200514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2026-03-13",
        "close": 4151.574219,
        "direction_boundary": 3556.339355,
        "core_momentum": 0.167373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122788
      },
      {
        "date": "2026-03-20",
        "close": 4211.309082,
        "direction_boundary": 3551.399902,
        "core_momentum": 0.185817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124108
      },
      {
        "date": "2026-03-27",
        "close": 4281.0,
        "direction_boundary": 3650.433105,
        "core_momentum": 0.172738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123625
      },
      {
        "date": "2026-04-03",
        "close": 4315.0,
        "direction_boundary": 3521.477539,
        "core_momentum": 0.225338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111314
      },
      {
        "date": "2026-04-10",
        "close": 4280.0,
        "direction_boundary": 3739.709961,
        "core_momentum": 0.144474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106092
      },
      {
        "date": "2026-04-17",
        "close": 4185.0,
        "direction_boundary": 3774.428711,
        "core_momentum": 0.108777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107987
      },
      {
        "date": "2026-04-24",
        "close": 3910.0,
        "direction_boundary": 3704.991211,
        "core_momentum": 0.055333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144859
      },
      {
        "date": "2026-05-01",
        "close": 3945.0,
        "direction_boundary": 3610.754395,
        "core_momentum": 0.092569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142679
      },
      {
        "date": "2026-05-08",
        "close": 3895.0,
        "direction_boundary": 3714.910889,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141716
      },
      {
        "date": "2026-05-15",
        "close": 3890.0,
        "direction_boundary": 3620.674072,
        "core_momentum": 0.074386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13424
      },
      {
        "date": "2026-05-22",
        "close": 3665.0,
        "direction_boundary": 3630.59375,
        "core_momentum": 0.009477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155795
      },
      {
        "date": "2026-05-29",
        "close": 3580.0,
        "direction_boundary": 3635.553711,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2026-06-05",
        "close": 3490.0,
        "direction_boundary": 3635.553711,
        "core_momentum": -0.040036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156397
      },
      {
        "date": "2026-06-12",
        "close": 3640.0,
        "direction_boundary": 3670.272217,
        "core_momentum": -0.008248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167297
      },
      {
        "date": "2026-06-19",
        "close": 3530.0,
        "direction_boundary": 3655.392822,
        "core_momentum": -0.034304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169999
      },
      {
        "date": "2026-06-26",
        "close": 3585.0,
        "direction_boundary": 3680.191895,
        "core_momentum": -0.025866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2026-07-03",
        "close": 3715.0,
        "direction_boundary": 3680.191895,
        "core_momentum": 0.009458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182212
      },
      {
        "date": "2026-07-10",
        "close": 3745.0,
        "direction_boundary": 3680.191895,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183083
      },
      {
        "date": "2026-07-17",
        "close": 3820.0,
        "direction_boundary": 3739.709961,
        "core_momentum": 0.02147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185402
      },
      {
        "date": "2026-07-24",
        "close": 3765.0,
        "direction_boundary": 3744.669678,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185483
      },
      {
        "date": "2026-07-31",
        "close": 3855.0,
        "direction_boundary": 3878.584961,
        "core_momentum": -0.006081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188428
      },
      {
        "date": "2026-08-07",
        "close": 3740.0,
        "direction_boundary": 3938.102783,
        "core_momentum": -0.050304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3209.700195,
        "volume": 414600
      },
      {
        "date": "2023-08-25",
        "close": 3268.23584,
        "volume": 217400
      },
      {
        "date": "2023-09-01",
        "close": 3326.771484,
        "volume": 396300
      },
      {
        "date": "2023-09-08",
        "close": 3277.991699,
        "volume": 742400
      },
      {
        "date": "2023-09-15",
        "close": 3263.357422,
        "volume": 1279600
      },
      {
        "date": "2023-09-22",
        "close": 3268.23584,
        "volume": 875600
      },
      {
        "date": "2023-09-29",
        "close": 3223.049805,
        "volume": 1609900
      },
      {
        "date": "2023-10-06",
        "close": 3208.355225,
        "volume": 532100
      },
      {
        "date": "2023-10-13",
        "close": 3193.660156,
        "volume": 245200
      },
      {
        "date": "2023-10-20",
        "close": 3159.372559,
        "volume": 330400
      },
      {
        "date": "2023-10-27",
        "close": 3178.965576,
        "volume": 279000
      },
      {
        "date": "2023-11-03",
        "close": 3208.355225,
        "volume": 324800
      },
      {
        "date": "2023-11-10",
        "close": 3183.86377,
        "volume": 329500
      },
      {
        "date": "2023-11-17",
        "close": 3169.168945,
        "volume": 329500
      },
      {
        "date": "2023-11-24",
        "close": 3164.270508,
        "volume": 308000
      },
      {
        "date": "2023-12-01",
        "close": 3237.744629,
        "volume": 540100
      },
      {
        "date": "2023-12-08",
        "close": 3164.270508,
        "volume": 299800
      },
      {
        "date": "2023-12-15",
        "close": 3144.677734,
        "volume": 281300
      },
      {
        "date": "2023-12-22",
        "close": 3159.372559,
        "volume": 282100
      },
      {
        "date": "2023-12-29",
        "close": 3218.151611,
        "volume": 264200
      },
      {
        "date": "2024-01-05",
        "close": 3257.337402,
        "volume": 133900
      },
      {
        "date": "2024-01-12",
        "close": 3306.320068,
        "volume": 365400
      },
      {
        "date": "2024-01-19",
        "close": 3345.505859,
        "volume": 391800
      },
      {
        "date": "2024-01-26",
        "close": 3301.421875,
        "volume": 257600
      },
      {
        "date": "2024-02-02",
        "close": 3379.793945,
        "volume": 248500
      },
      {
        "date": "2024-02-09",
        "close": 3384.692139,
        "volume": 466200
      },
      {
        "date": "2024-02-16",
        "close": 3384.692139,
        "volume": 431300
      },
      {
        "date": "2024-02-23",
        "close": 3433.674316,
        "volume": 228500
      },
      {
        "date": "2024-03-01",
        "close": 3448.369629,
        "volume": 494000
      },
      {
        "date": "2024-03-08",
        "close": 3438.57251,
        "volume": 502800
      },
      {
        "date": "2024-03-15",
        "close": 3453.267578,
        "volume": 569000
      },
      {
        "date": "2024-03-22",
        "close": 3418.97998,
        "volume": 970300
      },
      {
        "date": "2024-03-29",
        "close": 3373.75415,
        "volume": 1698400
      },
      {
        "date": "2024-04-05",
        "close": 3334.409912,
        "volume": 439400
      },
      {
        "date": "2024-04-12",
        "close": 3314.738037,
        "volume": 259300
      },
      {
        "date": "2024-04-19",
        "close": 3319.656006,
        "volume": 335900
      },
      {
        "date": "2024-04-26",
        "close": 3413.098145,
        "volume": 311200
      },
      {
        "date": "2024-05-03",
        "close": 3408.180176,
        "volume": 130500
      },
      {
        "date": "2024-05-10",
        "close": 3339.328125,
        "volume": 181000
      },
      {
        "date": "2024-05-17",
        "close": 3373.75415,
        "volume": 252300
      },
      {
        "date": "2024-05-24",
        "close": 3437.687988,
        "volume": 298600
      },
      {
        "date": "2024-05-31",
        "close": 3373.75415,
        "volume": 336300
      },
      {
        "date": "2024-06-07",
        "close": 3432.770264,
        "volume": 185000
      },
      {
        "date": "2024-06-14",
        "close": 3531.130127,
        "volume": 437300
      },
      {
        "date": "2024-06-21",
        "close": 3545.884277,
        "volume": 419000
      },
      {
        "date": "2024-06-28",
        "close": 3560.638184,
        "volume": 303600
      },
      {
        "date": "2024-07-05",
        "close": 3521.294434,
        "volume": 262000
      },
      {
        "date": "2024-07-12",
        "close": 3472.114258,
        "volume": 286700
      },
      {
        "date": "2024-07-19",
        "close": 3427.852295,
        "volume": 193700
      },
      {
        "date": "2024-07-26",
        "close": 3418.016113,
        "volume": 221100
      },
      {
        "date": "2024-08-02",
        "close": 3354.082031,
        "volume": 294300
      },
      {
        "date": "2024-08-09",
        "close": 3329.491943,
        "volume": 522500
      },
      {
        "date": "2024-08-16",
        "close": 3373.75415,
        "volume": 228400
      },
      {
        "date": "2024-08-23",
        "close": 3422.934082,
        "volume": 206400
      },
      {
        "date": "2024-08-30",
        "close": 3398.343994,
        "volume": 281600
      },
      {
        "date": "2024-09-06",
        "close": 3334.409912,
        "volume": 738800
      },
      {
        "date": "2024-09-13",
        "close": 3398.343994,
        "volume": 980600
      },
      {
        "date": "2024-09-20",
        "close": 3413.098145,
        "volume": 975700
      },
      {
        "date": "2024-09-27",
        "close": 3482.249023,
        "volume": 1918100
      },
      {
        "date": "2024-10-04",
        "close": 3595.854492,
        "volume": 730100
      },
      {
        "date": "2024-10-11",
        "close": 3630.430176,
        "volume": 542500
      },
      {
        "date": "2024-10-18",
        "close": 3585.975586,
        "volume": 295700
      },
      {
        "date": "2024-10-25",
        "close": 3511.885254,
        "volume": 256900
      },
      {
        "date": "2024-11-01",
        "close": 3526.703369,
        "volume": 308300
      },
      {
        "date": "2024-11-08",
        "close": 3516.824707,
        "volume": 224900
      },
      {
        "date": "2024-11-15",
        "close": 3561.278809,
        "volume": 288300
      },
      {
        "date": "2024-11-22",
        "close": 3615.611816,
        "volume": 191500
      },
      {
        "date": "2024-11-29",
        "close": 3556.339355,
        "volume": 219000
      },
      {
        "date": "2024-12-06",
        "close": 3630.430176,
        "volume": 269200
      },
      {
        "date": "2024-12-13",
        "close": 3773.671387,
        "volume": 359900
      },
      {
        "date": "2024-12-20",
        "close": 3665.005371,
        "volume": 265100
      },
      {
        "date": "2024-12-27",
        "close": 3684.762939,
        "volume": 246400
      },
      {
        "date": "2025-01-03",
        "close": 3655.126709,
        "volume": 42200
      },
      {
        "date": "2025-01-10",
        "close": 3516.824707,
        "volume": 315700
      },
      {
        "date": "2025-01-17",
        "close": 3418.037598,
        "volume": 255100
      },
      {
        "date": "2025-01-24",
        "close": 3398.280029,
        "volume": 277100
      },
      {
        "date": "2025-01-31",
        "close": 3472.370361,
        "volume": 256500
      },
      {
        "date": "2025-02-07",
        "close": 3442.734375,
        "volume": 279600
      },
      {
        "date": "2025-02-14",
        "close": 3482.249023,
        "volume": 198800
      },
      {
        "date": "2025-02-21",
        "close": 3492.127686,
        "volume": 254400
      },
      {
        "date": "2025-02-28",
        "close": 3487.188477,
        "volume": 303400
      },
      {
        "date": "2025-03-07",
        "close": 3487.188477,
        "volume": 439100
      },
      {
        "date": "2025-03-14",
        "close": 3556.339355,
        "volume": 577700
      },
      {
        "date": "2025-03-21",
        "close": 3551.399902,
        "volume": 848300
      },
      {
        "date": "2025-03-28",
        "close": 3650.433105,
        "volume": 1892000
      },
      {
        "date": "2025-04-04",
        "close": 3521.477539,
        "volume": 547200
      },
      {
        "date": "2025-04-11",
        "close": 3739.709961,
        "volume": 767900
      },
      {
        "date": "2025-04-18",
        "close": 3774.428711,
        "volume": 393300
      },
      {
        "date": "2025-04-25",
        "close": 3704.991211,
        "volume": 308600
      },
      {
        "date": "2025-05-02",
        "close": 3610.754395,
        "volume": 227400
      },
      {
        "date": "2025-05-09",
        "close": 3714.910889,
        "volume": 194700
      },
      {
        "date": "2025-05-16",
        "close": 3620.674072,
        "volume": 297100
      },
      {
        "date": "2025-05-23",
        "close": 3630.59375,
        "volume": 243700
      },
      {
        "date": "2025-05-30",
        "close": 3635.553711,
        "volume": 227100
      },
      {
        "date": "2025-06-06",
        "close": 3635.553711,
        "volume": 225200
      },
      {
        "date": "2025-06-13",
        "close": 3670.272217,
        "volume": 270100
      },
      {
        "date": "2025-06-20",
        "close": 3655.392822,
        "volume": 236800
      },
      {
        "date": "2025-06-27",
        "close": 3680.191895,
        "volume": 192700
      },
      {
        "date": "2025-07-04",
        "close": 3680.191895,
        "volume": 159400
      },
      {
        "date": "2025-07-11",
        "close": 3680.191895,
        "volume": 241500
      },
      {
        "date": "2025-07-18",
        "close": 3739.709961,
        "volume": 193700
      },
      {
        "date": "2025-07-25",
        "close": 3744.669678,
        "volume": 191300
      },
      {
        "date": "2025-08-01",
        "close": 3878.584961,
        "volume": 239000
      },
      {
        "date": "2025-08-08",
        "close": 3938.102783,
        "volume": 245400
      },
      {
        "date": "2025-08-15",
        "close": 3938.102783,
        "volume": 350700
      },
      {
        "date": "2025-08-22",
        "close": 3962.9021,
        "volume": 229900
      },
      {
        "date": "2025-08-29",
        "close": 3943.062744,
        "volume": 356100
      },
      {
        "date": "2025-09-05",
        "close": 3977.781494,
        "volume": 571800
      },
      {
        "date": "2025-09-12",
        "close": 4017.460449,
        "volume": 817200
      },
      {
        "date": "2025-09-19",
        "close": 4022.419922,
        "volume": 905000
      },
      {
        "date": "2025-09-26",
        "close": 4096.817383,
        "volume": 1586900
      },
      {
        "date": "2025-10-03",
        "close": 3952.458008,
        "volume": 841300
      },
      {
        "date": "2025-10-10",
        "close": 3862.855713,
        "volume": 508500
      },
      {
        "date": "2025-10-17",
        "close": 3957.436035,
        "volume": 283800
      },
      {
        "date": "2025-10-24",
        "close": 3922.590576,
        "volume": 279600
      },
      {
        "date": "2025-10-31",
        "close": 3847.922119,
        "volume": 394400
      },
      {
        "date": "2025-11-07",
        "close": 3917.612793,
        "volume": 328800
      },
      {
        "date": "2025-11-14",
        "close": 4042.060547,
        "volume": 469700
      },
      {
        "date": "2025-11-21",
        "close": 4071.927979,
        "volume": 333200
      },
      {
        "date": "2025-11-28",
        "close": 4141.618652,
        "volume": 226600
      },
      {
        "date": "2025-12-05",
        "close": 4166.508301,
        "volume": 306700
      },
      {
        "date": "2025-12-12",
        "close": 4241.176758,
        "volume": 241400
      },
      {
        "date": "2025-12-19",
        "close": 4261.088379,
        "volume": 280900
      },
      {
        "date": "2025-12-26",
        "close": 4266.066406,
        "volume": 200500
      },
      {
        "date": "2026-01-02",
        "close": 4231.220703,
        "volume": 111600
      },
      {
        "date": "2026-01-09",
        "close": 4221.265137,
        "volume": 267100
      },
      {
        "date": "2026-01-16",
        "close": 4256.110352,
        "volume": 200500
      },
      {
        "date": "2026-01-23",
        "close": 4276.021973,
        "volume": 239800
      },
      {
        "date": "2026-01-30",
        "close": 4196.375488,
        "volume": 271200
      },
      {
        "date": "2026-02-06",
        "close": 4256.110352,
        "volume": 258500
      },
      {
        "date": "2026-02-13",
        "close": 4340.734863,
        "volume": 282900
      },
      {
        "date": "2026-02-20",
        "close": 4216.287109,
        "volume": 505500
      },
      {
        "date": "2026-02-27",
        "close": 4256.110352,
        "volume": 432100
      },
      {
        "date": "2026-03-06",
        "close": 4186.419922,
        "volume": 583800
      },
      {
        "date": "2026-03-13",
        "close": 4151.574219,
        "volume": 653400
      },
      {
        "date": "2026-03-20",
        "close": 4211.309082,
        "volume": 512300
      },
      {
        "date": "2026-03-27",
        "close": 4281.0,
        "volume": 1847900
      },
      {
        "date": "2026-04-03",
        "close": 4315.0,
        "volume": 808300
      },
      {
        "date": "2026-04-10",
        "close": 4280.0,
        "volume": 480700
      },
      {
        "date": "2026-04-17",
        "close": 4185.0,
        "volume": 376800
      },
      {
        "date": "2026-04-24",
        "close": 3910.0,
        "volume": 469200
      },
      {
        "date": "2026-05-01",
        "close": 3945.0,
        "volume": 335300
      },
      {
        "date": "2026-05-08",
        "close": 3895.0,
        "volume": 169700
      },
      {
        "date": "2026-05-15",
        "close": 3890.0,
        "volume": 425200
      },
      {
        "date": "2026-05-22",
        "close": 3665.0,
        "volume": 715500
      },
      {
        "date": "2026-05-29",
        "close": 3580.0,
        "volume": 655900
      },
      {
        "date": "2026-06-05",
        "close": 3490.0,
        "volume": 110700
      },
      {
        "date": "2026-06-12",
        "close": 3640.0,
        "volume": 133400
      },
      {
        "date": "2026-06-19",
        "close": 3530.0,
        "volume": 109500
      },
      {
        "date": "2026-06-26",
        "close": 3585.0,
        "volume": 61300
      },
      {
        "date": "2026-07-03",
        "close": 3715.0,
        "volume": 96700
      },
      {
        "date": "2026-07-10",
        "close": 3745.0,
        "volume": 409700
      },
      {
        "date": "2026-07-17",
        "close": 3820.0,
        "volume": 324400
      },
      {
        "date": "2026-07-24",
        "close": 3765.0,
        "volume": 303200
      },
      {
        "date": "2026-07-31",
        "close": 3855.0,
        "volume": 572800
      },
      {
        "date": "2026-08-07",
        "close": 3740.0,
        "volume": 526700
      }
    ],
    "sharemaestro_context": {
      "trend": 3972.60179,
      "fair_value": 3640.041056,
      "market_activity": -27.320061,
      "market_dynamics": 0.295396,
      "relative_strength": -23.295091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008177,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.062447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05014,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.122484,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.086089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.027948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.066007
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.012738
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.009569
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.016052
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.055733
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.029595
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.119729
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.001397
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.013459
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.029831
      }
    ]
  }
}