{
  "ticker": {
    "uuid": "012179c3-bc56-4e97-8824-6883f83780a6",
    "symbol": "MOSC34",
    "name": "The Mosaic Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.530001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.282623,
    "boundary_margin": -0.30947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.438476,
    "volatility_stability": 0.6097,
    "risk_context": 0.2281,
    "current_regime": {
      "move": -0.040389,
      "interruption": 0.104253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.597,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.704935,
        "direction_boundary": 42.83955,
        "core_momentum": -0.283257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460615
      },
      {
        "date": "2023-08-25",
        "close": 29.981255,
        "direction_boundary": 48.169556,
        "core_momentum": -0.377589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456658
      },
      {
        "date": "2023-09-01",
        "close": 30.695539,
        "direction_boundary": 44.057205,
        "core_momentum": -0.30328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421878
      },
      {
        "date": "2023-09-08",
        "close": 29.454931,
        "direction_boundary": 44.420479,
        "core_momentum": -0.336906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381363
      },
      {
        "date": "2023-09-15",
        "close": 29.492657,
        "direction_boundary": 41.889908,
        "core_momentum": -0.295948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351169
      },
      {
        "date": "2023-09-22",
        "close": 27.974165,
        "direction_boundary": 39.125366,
        "core_momentum": -0.285012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356081
      },
      {
        "date": "2023-09-29",
        "close": 27.785534,
        "direction_boundary": 40.125893,
        "core_momentum": -0.307541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349353
      },
      {
        "date": "2023-10-06",
        "close": 27.436565,
        "direction_boundary": 40.812408,
        "core_momentum": -0.32774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344388
      },
      {
        "date": "2023-10-13",
        "close": 29.03051,
        "direction_boundary": 38.47271,
        "core_momentum": -0.245426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34681
      },
      {
        "date": "2023-10-20",
        "close": 29.011644,
        "direction_boundary": 41.91761,
        "core_momentum": -0.307889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346413
      },
      {
        "date": "2023-10-27",
        "close": 25.936937,
        "direction_boundary": 43.161354,
        "core_momentum": -0.39907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368556
      },
      {
        "date": "2023-11-03",
        "close": 25.682287,
        "direction_boundary": 38.186405,
        "core_momentum": -0.327449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344176
      },
      {
        "date": "2023-11-10",
        "close": 25.974663,
        "direction_boundary": 43.152119,
        "core_momentum": -0.398067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312525
      },
      {
        "date": "2023-11-17",
        "close": 27.823265,
        "direction_boundary": 40.978653,
        "core_momentum": -0.32103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324439
      },
      {
        "date": "2023-11-24",
        "close": 27.4177,
        "direction_boundary": 43.222919,
        "core_momentum": -0.365668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31335
      },
      {
        "date": "2023-12-01",
        "close": 28.209957,
        "direction_boundary": 39.783882,
        "core_momentum": -0.29092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313672
      },
      {
        "date": "2023-12-08",
        "close": 27.812729,
        "direction_boundary": 37.88501,
        "core_momentum": -0.265865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309866
      },
      {
        "date": "2023-12-15",
        "close": 28.522963,
        "direction_boundary": 37.014294,
        "core_momentum": -0.229407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311208
      },
      {
        "date": "2023-12-22",
        "close": 27.746439,
        "direction_boundary": 35.902763,
        "core_momentum": -0.227178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304497
      },
      {
        "date": "2023-12-29",
        "close": 27.490757,
        "direction_boundary": 35.745289,
        "core_momentum": -0.230926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303252
      },
      {
        "date": "2024-01-05",
        "close": 27.130905,
        "direction_boundary": 37.792385,
        "core_momentum": -0.282107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293128
      },
      {
        "date": "2024-01-12",
        "close": 25.085432,
        "direction_boundary": 36.291801,
        "core_momentum": -0.308785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307738
      },
      {
        "date": "2024-01-19",
        "close": 24.555128,
        "direction_boundary": 37.959103,
        "core_momentum": -0.353116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2879
      },
      {
        "date": "2024-01-26",
        "close": 24.971798,
        "direction_boundary": 38.968754,
        "core_momentum": -0.359184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285434
      },
      {
        "date": "2024-02-02",
        "close": 24.138458,
        "direction_boundary": 40.015461,
        "core_momentum": -0.396772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272917
      },
      {
        "date": "2024-02-09",
        "close": 23.390347,
        "direction_boundary": 41.302998,
        "core_momentum": -0.433689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270416
      },
      {
        "date": "2024-02-16",
        "close": 23.901716,
        "direction_boundary": 39.746834,
        "core_momentum": -0.398651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270133
      },
      {
        "date": "2024-02-23",
        "close": 25.000206,
        "direction_boundary": 41.099205,
        "core_momentum": -0.391711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279569
      },
      {
        "date": "2024-03-01",
        "close": 24.829748,
        "direction_boundary": 46.11985,
        "core_momentum": -0.461626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276086
      },
      {
        "date": "2024-03-08",
        "close": 25.003401,
        "direction_boundary": 39.927139,
        "core_momentum": -0.373774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2726
      },
      {
        "date": "2024-03-15",
        "close": 24.651377,
        "direction_boundary": 35.583702,
        "core_momentum": -0.307228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272583
      },
      {
        "date": "2024-03-22",
        "close": 24.717974,
        "direction_boundary": 34.70533,
        "core_momentum": -0.287776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264619
      },
      {
        "date": "2024-03-29",
        "close": 25.755026,
        "direction_boundary": 36.106991,
        "core_momentum": -0.286703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272112
      },
      {
        "date": "2024-04-05",
        "close": 26.344912,
        "direction_boundary": 34.312862,
        "core_momentum": -0.232215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273984
      },
      {
        "date": "2024-04-12",
        "close": 25.231747,
        "direction_boundary": 36.060276,
        "core_momentum": -0.30029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266516
      },
      {
        "date": "2024-04-19",
        "close": 25.48863,
        "direction_boundary": 35.284676,
        "core_momentum": -0.277629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267318
      },
      {
        "date": "2024-04-26",
        "close": 24.423035,
        "direction_boundary": 33.182178,
        "core_momentum": -0.263971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225868
      },
      {
        "date": "2024-05-03",
        "close": 22.719986,
        "direction_boundary": 29.995716,
        "core_momentum": -0.242559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245751
      },
      {
        "date": "2024-05-10",
        "close": 24.204206,
        "direction_boundary": 26.958769,
        "core_momentum": -0.102177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262523
      },
      {
        "date": "2024-05-17",
        "close": 24.832146,
        "direction_boundary": 27.818459,
        "core_momentum": -0.10735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245287
      },
      {
        "date": "2024-05-24",
        "close": 25.393484,
        "direction_boundary": 26.183178,
        "core_momentum": -0.03016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24754
      },
      {
        "date": "2024-05-31",
        "close": 25.174658,
        "direction_boundary": 25.639143,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243431
      },
      {
        "date": "2024-06-07",
        "close": 24.09676,
        "direction_boundary": 26.710573,
        "core_momentum": -0.097857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249201
      },
      {
        "date": "2024-06-14",
        "close": 23.23616,
        "direction_boundary": 27.067715,
        "core_momentum": -0.141554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248645
      },
      {
        "date": "2024-06-21",
        "close": 24.35494,
        "direction_boundary": 25.69553,
        "core_momentum": -0.052172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2024-06-28",
        "close": 25.703209,
        "direction_boundary": 26.344028,
        "core_momentum": -0.024325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270634
      },
      {
        "date": "2024-07-05",
        "close": 23.580404,
        "direction_boundary": 27.885384,
        "core_momentum": -0.154381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294264
      },
      {
        "date": "2024-07-12",
        "close": 24.67049,
        "direction_boundary": 26.785759,
        "core_momentum": -0.07897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282628
      },
      {
        "date": "2024-07-19",
        "close": 26.554251,
        "direction_boundary": 28.853434,
        "core_momentum": -0.079685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298905
      },
      {
        "date": "2024-07-26",
        "close": 26.72637,
        "direction_boundary": 29.699297,
        "core_momentum": -0.100101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298292
      },
      {
        "date": "2024-08-02",
        "close": 24.928673,
        "direction_boundary": 31.409826,
        "core_momentum": -0.206342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31088
      },
      {
        "date": "2024-08-09",
        "close": 23.618652,
        "direction_boundary": 32.10532,
        "core_momentum": -0.264338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317119
      },
      {
        "date": "2024-08-16",
        "close": 24.240196,
        "direction_boundary": 30.704935,
        "core_momentum": -0.210544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317759
      },
      {
        "date": "2024-08-23",
        "close": 24.871302,
        "direction_boundary": 29.981255,
        "core_momentum": -0.170438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313476
      },
      {
        "date": "2024-08-30",
        "close": 25.846645,
        "direction_boundary": 30.695539,
        "core_momentum": -0.157967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317822
      },
      {
        "date": "2024-09-06",
        "close": 23.048395,
        "direction_boundary": 29.454931,
        "core_momentum": -0.217503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356072
      },
      {
        "date": "2024-09-13",
        "close": 23.567417,
        "direction_boundary": 29.492657,
        "core_momentum": -0.200906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357395
      },
      {
        "date": "2024-09-20",
        "close": 22.683157,
        "direction_boundary": 27.974165,
        "core_momentum": -0.189139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360873
      },
      {
        "date": "2024-09-27",
        "close": 23.500134,
        "direction_boundary": 27.785534,
        "core_momentum": -0.154231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359551
      },
      {
        "date": "2024-10-04",
        "close": 23.586637,
        "direction_boundary": 27.436565,
        "core_momentum": -0.140321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357748
      },
      {
        "date": "2024-10-11",
        "close": 23.586637,
        "direction_boundary": 29.03051,
        "core_momentum": -0.187522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353337
      },
      {
        "date": "2024-10-18",
        "close": 23.769258,
        "direction_boundary": 29.011644,
        "core_momentum": -0.180699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353178
      },
      {
        "date": "2024-10-25",
        "close": 24.624683,
        "direction_boundary": 25.936937,
        "core_momentum": -0.050594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352076
      },
      {
        "date": "2024-11-01",
        "close": 25.37438,
        "direction_boundary": 25.682287,
        "core_momentum": -0.011989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338191
      },
      {
        "date": "2024-11-08",
        "close": 25.201372,
        "direction_boundary": 25.974663,
        "core_momentum": -0.029771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327523
      },
      {
        "date": "2024-11-15",
        "close": 24.019157,
        "direction_boundary": 27.823265,
        "core_momentum": -0.136724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332591
      },
      {
        "date": "2024-11-22",
        "close": 23.528969,
        "direction_boundary": 27.4177,
        "core_momentum": -0.141833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331821
      },
      {
        "date": "2024-11-29",
        "close": 25.470495,
        "direction_boundary": 28.209957,
        "core_momentum": -0.09711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350665
      },
      {
        "date": "2024-12-06",
        "close": 24.910223,
        "direction_boundary": 27.812729,
        "core_momentum": -0.104359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346484
      },
      {
        "date": "2024-12-13",
        "close": 26.176025,
        "direction_boundary": 28.522963,
        "core_momentum": -0.082282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348299
      },
      {
        "date": "2024-12-20",
        "close": 23.567122,
        "direction_boundary": 27.746439,
        "core_momentum": -0.150625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374092
      },
      {
        "date": "2024-12-27",
        "close": 23.683071,
        "direction_boundary": 27.490757,
        "core_momentum": -0.138508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365724
      },
      {
        "date": "2025-01-03",
        "close": 24.861908,
        "direction_boundary": 27.130905,
        "core_momentum": -0.083631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352012
      },
      {
        "date": "2025-01-10",
        "close": 24.349792,
        "direction_boundary": 25.085432,
        "core_momentum": -0.029325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347702
      },
      {
        "date": "2025-01-17",
        "close": 26.205015,
        "direction_boundary": 24.555128,
        "core_momentum": 0.067191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347636
      },
      {
        "date": "2025-01-24",
        "close": 26.881397,
        "direction_boundary": 24.971798,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349395
      },
      {
        "date": "2025-01-31",
        "close": 26.610846,
        "direction_boundary": 24.138458,
        "core_momentum": 0.102425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335051
      },
      {
        "date": "2025-02-07",
        "close": 24.456081,
        "direction_boundary": 23.390347,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347744
      },
      {
        "date": "2025-02-14",
        "close": 24.262829,
        "direction_boundary": 23.901716,
        "core_momentum": 0.015108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346115
      },
      {
        "date": "2025-02-21",
        "close": 23.866663,
        "direction_boundary": 25.000206,
        "core_momentum": -0.045341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344798
      },
      {
        "date": "2025-02-28",
        "close": 24.253166,
        "direction_boundary": 24.829748,
        "core_momentum": -0.023221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340972
      },
      {
        "date": "2025-03-07",
        "close": 22.98662,
        "direction_boundary": 25.003401,
        "core_momentum": -0.08066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309947
      },
      {
        "date": "2025-03-14",
        "close": 24.055767,
        "direction_boundary": 24.651377,
        "core_momentum": -0.024161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314924
      },
      {
        "date": "2025-03-21",
        "close": 25.776117,
        "direction_boundary": 24.717974,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323373
      },
      {
        "date": "2025-03-28",
        "close": 25.776117,
        "direction_boundary": 25.755026,
        "core_momentum": 0.000819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320414
      },
      {
        "date": "2025-04-04",
        "close": 21.480099,
        "direction_boundary": 26.344912,
        "core_momentum": -0.184659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411223
      },
      {
        "date": "2025-04-11",
        "close": 24.493143,
        "direction_boundary": 25.231747,
        "core_momentum": -0.029273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451808
      },
      {
        "date": "2025-04-18",
        "close": 25.921909,
        "direction_boundary": 25.48863,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458226
      },
      {
        "date": "2025-04-25",
        "close": 26.592556,
        "direction_boundary": 24.423035,
        "core_momentum": 0.088831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457055
      },
      {
        "date": "2025-05-02",
        "close": 27.963005,
        "direction_boundary": 22.719986,
        "core_momentum": 0.230767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460304
      },
      {
        "date": "2025-05-09",
        "close": 29.595882,
        "direction_boundary": 24.204206,
        "core_momentum": 0.222758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465796
      },
      {
        "date": "2025-05-16",
        "close": 32.288181,
        "direction_boundary": 24.832146,
        "core_momentum": 0.300257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47198
      },
      {
        "date": "2025-05-23",
        "close": 32.20071,
        "direction_boundary": 25.393484,
        "core_momentum": 0.26807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470202
      },
      {
        "date": "2025-05-30",
        "close": 33.53228,
        "direction_boundary": 25.174658,
        "core_momentum": 0.331986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462121
      },
      {
        "date": "2025-06-06",
        "close": 31.532492,
        "direction_boundary": 24.09676,
        "core_momentum": 0.308578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470819
      },
      {
        "date": "2025-06-13",
        "close": 32.352276,
        "direction_boundary": 23.23616,
        "core_momentum": 0.392325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467865
      },
      {
        "date": "2025-06-20",
        "close": 32.264442,
        "direction_boundary": 24.35494,
        "core_momentum": 0.32476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439008
      },
      {
        "date": "2025-06-27",
        "close": 31.415375,
        "direction_boundary": 25.703209,
        "core_momentum": 0.222236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442212
      },
      {
        "date": "2025-07-04",
        "close": 33.464844,
        "direction_boundary": 23.580404,
        "core_momentum": 0.41918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445161
      },
      {
        "date": "2025-07-11",
        "close": 32.322998,
        "direction_boundary": 24.67049,
        "core_momentum": 0.310189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447586
      },
      {
        "date": "2025-07-18",
        "close": 32.986629,
        "direction_boundary": 26.554251,
        "core_momentum": 0.242235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438717
      },
      {
        "date": "2025-07-25",
        "close": 33.406284,
        "direction_boundary": 26.72637,
        "core_momentum": 0.249937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438105
      },
      {
        "date": "2025-08-01",
        "close": 31.737438,
        "direction_boundary": 24.928673,
        "core_momentum": 0.27313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445229
      },
      {
        "date": "2025-08-08",
        "close": 28.282623,
        "direction_boundary": 23.618652,
        "core_momentum": 0.19747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459669
      },
      {
        "date": "2025-08-15",
        "close": 28.341181,
        "direction_boundary": 24.240196,
        "core_momentum": 0.169181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459289
      },
      {
        "date": "2025-08-22",
        "close": 28.47781,
        "direction_boundary": 24.871302,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458157
      },
      {
        "date": "2025-08-29",
        "close": 29.287836,
        "direction_boundary": 25.846645,
        "core_momentum": 0.133139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458942
      },
      {
        "date": "2025-09-05",
        "close": 29.070553,
        "direction_boundary": 23.048395,
        "core_momentum": 0.261283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451089
      },
      {
        "date": "2025-09-12",
        "close": 29.374495,
        "direction_boundary": 23.567417,
        "core_momentum": 0.246403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448035
      },
      {
        "date": "2025-09-19",
        "close": 29.462736,
        "direction_boundary": 22.683157,
        "core_momentum": 0.298882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439211
      },
      {
        "date": "2025-09-26",
        "close": 30.560846,
        "direction_boundary": 23.500134,
        "core_momentum": 0.300454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441281
      },
      {
        "date": "2025-10-03",
        "close": 30.590263,
        "direction_boundary": 23.586637,
        "core_momentum": 0.296932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347653
      },
      {
        "date": "2025-10-10",
        "close": 27.305731,
        "direction_boundary": 23.586637,
        "core_momentum": 0.157678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347723
      },
      {
        "date": "2025-10-17",
        "close": 25.972309,
        "direction_boundary": 23.769258,
        "core_momentum": 0.092685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346993
      },
      {
        "date": "2025-10-24",
        "close": 26.374296,
        "direction_boundary": 24.624683,
        "core_momentum": 0.071051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345783
      },
      {
        "date": "2025-10-31",
        "close": 24.276117,
        "direction_boundary": 25.37438,
        "core_momentum": -0.043282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355987
      },
      {
        "date": "2025-11-07",
        "close": 22.432856,
        "direction_boundary": 25.201372,
        "core_momentum": -0.109856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358312
      },
      {
        "date": "2025-11-14",
        "close": 22.570122,
        "direction_boundary": 24.019157,
        "core_momentum": -0.060328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330673
      },
      {
        "date": "2025-11-21",
        "close": 21.501425,
        "direction_boundary": 23.528969,
        "core_momentum": -0.086172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333695
      },
      {
        "date": "2025-11-28",
        "close": 21.295527,
        "direction_boundary": 25.470495,
        "core_momentum": -0.163914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323951
      },
      {
        "date": "2025-12-05",
        "close": 21.449017,
        "direction_boundary": 24.910223,
        "core_momentum": -0.138947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319248
      },
      {
        "date": "2025-12-12",
        "close": 23.215059,
        "direction_boundary": 26.176025,
        "core_momentum": -0.113117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340693
      },
      {
        "date": "2025-12-19",
        "close": 21.646341,
        "direction_boundary": 23.567122,
        "core_momentum": -0.081503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349379
      },
      {
        "date": "2025-12-26",
        "close": 22.021254,
        "direction_boundary": 23.683071,
        "core_momentum": -0.070169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35182
      },
      {
        "date": "2026-01-02",
        "close": 22.623089,
        "direction_boundary": 24.861908,
        "core_momentum": -0.09005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339355
      },
      {
        "date": "2026-01-09",
        "close": 22.968403,
        "direction_boundary": 24.349792,
        "core_momentum": -0.056731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340621
      },
      {
        "date": "2026-01-16",
        "close": 23.402514,
        "direction_boundary": 26.205015,
        "core_momentum": -0.106945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340314
      },
      {
        "date": "2026-01-23",
        "close": 25.217886,
        "direction_boundary": 26.881397,
        "core_momentum": -0.061883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360053
      },
      {
        "date": "2026-01-30",
        "close": 23.678768,
        "direction_boundary": 26.610846,
        "core_momentum": -0.110184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363042
      },
      {
        "date": "2026-02-06",
        "close": 24.606186,
        "direction_boundary": 24.456081,
        "core_momentum": 0.006138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336594
      },
      {
        "date": "2026-02-13",
        "close": 25.178423,
        "direction_boundary": 24.262829,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33876
      },
      {
        "date": "2026-02-20",
        "close": 25.10936,
        "direction_boundary": 23.866663,
        "core_momentum": 0.052068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338504
      },
      {
        "date": "2026-02-27",
        "close": 23.224926,
        "direction_boundary": 24.253166,
        "core_momentum": -0.042396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349664
      },
      {
        "date": "2026-03-06",
        "close": 22.330982,
        "direction_boundary": 22.98662,
        "core_momentum": -0.028523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352169
      },
      {
        "date": "2026-03-13",
        "close": 25.695517,
        "direction_boundary": 24.055767,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408866
      },
      {
        "date": "2026-03-20",
        "close": 20.991123,
        "direction_boundary": 25.776117,
        "core_momentum": -0.185637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491399
      },
      {
        "date": "2026-03-27",
        "close": 21.626316,
        "direction_boundary": 25.776117,
        "core_momentum": -0.160994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490117
      },
      {
        "date": "2026-04-03",
        "close": 22.277983,
        "direction_boundary": 21.480099,
        "core_momentum": 0.037145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493397
      },
      {
        "date": "2026-04-10",
        "close": 20.35199,
        "direction_boundary": 24.493143,
        "core_momentum": -0.169074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484848
      },
      {
        "date": "2026-04-17",
        "close": 20.203074,
        "direction_boundary": 25.921909,
        "core_momentum": -0.220618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481626
      },
      {
        "date": "2026-04-24",
        "close": 19.835743,
        "direction_boundary": 26.592556,
        "core_momentum": -0.254087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480391
      },
      {
        "date": "2026-05-01",
        "close": 19.279787,
        "direction_boundary": 27.963005,
        "core_momentum": -0.310525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469901
      },
      {
        "date": "2026-05-08",
        "close": 18.148018,
        "direction_boundary": 29.595882,
        "core_momentum": -0.386806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465063
      },
      {
        "date": "2026-05-15",
        "close": 18.296936,
        "direction_boundary": 32.288181,
        "core_momentum": -0.433324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465199
      },
      {
        "date": "2026-05-22",
        "close": 18.950001,
        "direction_boundary": 32.20071,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465108
      },
      {
        "date": "2026-05-29",
        "close": 20.040001,
        "direction_boundary": 33.53228,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472588
      },
      {
        "date": "2026-06-05",
        "close": 19.059999,
        "direction_boundary": 31.532492,
        "core_momentum": -0.395544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476944
      },
      {
        "date": "2026-06-12",
        "close": 19.030001,
        "direction_boundary": 32.352276,
        "core_momentum": -0.411788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461511
      },
      {
        "date": "2026-06-19",
        "close": 19.65,
        "direction_boundary": 32.264442,
        "core_momentum": -0.39097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455607
      },
      {
        "date": "2026-06-26",
        "close": 19.389999,
        "direction_boundary": 31.415375,
        "core_momentum": -0.382786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454772
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "direction_boundary": 33.464844,
        "core_momentum": -0.454652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458696
      },
      {
        "date": "2026-07-10",
        "close": 18.4,
        "direction_boundary": 32.322998,
        "core_momentum": -0.430746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458087
      },
      {
        "date": "2026-07-17",
        "close": 18.84,
        "direction_boundary": 32.986629,
        "core_momentum": -0.428859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458721
      },
      {
        "date": "2026-07-24",
        "close": 18.99,
        "direction_boundary": 33.406284,
        "core_momentum": -0.431544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44364
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "direction_boundary": 31.737438,
        "core_momentum": -0.41079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437334
      },
      {
        "date": "2026-08-07",
        "close": 19.530001,
        "direction_boundary": 28.282623,
        "core_momentum": -0.30947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.704935,
        "volume": 8296
      },
      {
        "date": "2023-08-25",
        "close": 29.981255,
        "volume": 1265
      },
      {
        "date": "2023-09-01",
        "close": 30.695539,
        "volume": 2893
      },
      {
        "date": "2023-09-08",
        "close": 29.454931,
        "volume": 661
      },
      {
        "date": "2023-09-15",
        "close": 29.492657,
        "volume": 349
      },
      {
        "date": "2023-09-22",
        "close": 27.974165,
        "volume": 5250
      },
      {
        "date": "2023-09-29",
        "close": 27.785534,
        "volume": 2812
      },
      {
        "date": "2023-10-06",
        "close": 27.436565,
        "volume": 2343
      },
      {
        "date": "2023-10-13",
        "close": 29.03051,
        "volume": 3966
      },
      {
        "date": "2023-10-20",
        "close": 29.011644,
        "volume": 932
      },
      {
        "date": "2023-10-27",
        "close": 25.936937,
        "volume": 1922
      },
      {
        "date": "2023-11-03",
        "close": 25.682287,
        "volume": 1328
      },
      {
        "date": "2023-11-10",
        "close": 25.974663,
        "volume": 5939
      },
      {
        "date": "2023-11-17",
        "close": 27.823265,
        "volume": 3660
      },
      {
        "date": "2023-11-24",
        "close": 27.4177,
        "volume": 188
      },
      {
        "date": "2023-12-01",
        "close": 28.209957,
        "volume": 2253
      },
      {
        "date": "2023-12-08",
        "close": 27.812729,
        "volume": 1652
      },
      {
        "date": "2023-12-15",
        "close": 28.522963,
        "volume": 1081
      },
      {
        "date": "2023-12-22",
        "close": 27.746439,
        "volume": 1783
      },
      {
        "date": "2023-12-29",
        "close": 27.490757,
        "volume": 2103
      },
      {
        "date": "2024-01-05",
        "close": 27.130905,
        "volume": 4583
      },
      {
        "date": "2024-01-12",
        "close": 25.085432,
        "volume": 3969
      },
      {
        "date": "2024-01-19",
        "close": 24.555128,
        "volume": 1409
      },
      {
        "date": "2024-01-26",
        "close": 24.971798,
        "volume": 8506
      },
      {
        "date": "2024-02-02",
        "close": 24.138458,
        "volume": 506
      },
      {
        "date": "2024-02-09",
        "close": 23.390347,
        "volume": 694
      },
      {
        "date": "2024-02-16",
        "close": 23.901716,
        "volume": 111
      },
      {
        "date": "2024-02-23",
        "close": 25.000206,
        "volume": 1063
      },
      {
        "date": "2024-03-01",
        "close": 24.829748,
        "volume": 858
      },
      {
        "date": "2024-03-08",
        "close": 25.003401,
        "volume": 1438
      },
      {
        "date": "2024-03-15",
        "close": 24.651377,
        "volume": 2755
      },
      {
        "date": "2024-03-22",
        "close": 24.717974,
        "volume": 475
      },
      {
        "date": "2024-03-29",
        "close": 25.755026,
        "volume": 2879
      },
      {
        "date": "2024-04-05",
        "close": 26.344912,
        "volume": 86
      },
      {
        "date": "2024-04-12",
        "close": 25.231747,
        "volume": 663
      },
      {
        "date": "2024-04-19",
        "close": 25.48863,
        "volume": 32
      },
      {
        "date": "2024-04-26",
        "close": 24.423035,
        "volume": 111
      },
      {
        "date": "2024-05-03",
        "close": 22.719986,
        "volume": 55267
      },
      {
        "date": "2024-05-10",
        "close": 24.204206,
        "volume": 7376
      },
      {
        "date": "2024-05-17",
        "close": 24.832146,
        "volume": 994
      },
      {
        "date": "2024-05-24",
        "close": 25.393484,
        "volume": 892
      },
      {
        "date": "2024-05-31",
        "close": 25.174658,
        "volume": 973
      },
      {
        "date": "2024-06-07",
        "close": 24.09676,
        "volume": 1811
      },
      {
        "date": "2024-06-14",
        "close": 23.23616,
        "volume": 1490
      },
      {
        "date": "2024-06-21",
        "close": 24.35494,
        "volume": 1142
      },
      {
        "date": "2024-06-28",
        "close": 25.703209,
        "volume": 5223
      },
      {
        "date": "2024-07-05",
        "close": 23.580404,
        "volume": 866
      },
      {
        "date": "2024-07-12",
        "close": 24.67049,
        "volume": 4451
      },
      {
        "date": "2024-07-19",
        "close": 26.554251,
        "volume": 820
      },
      {
        "date": "2024-07-26",
        "close": 26.72637,
        "volume": 15061
      },
      {
        "date": "2024-08-02",
        "close": 24.928673,
        "volume": 621
      },
      {
        "date": "2024-08-09",
        "close": 23.618652,
        "volume": 4165
      },
      {
        "date": "2024-08-16",
        "close": 24.240196,
        "volume": 1652
      },
      {
        "date": "2024-08-23",
        "close": 24.871302,
        "volume": 18985
      },
      {
        "date": "2024-08-30",
        "close": 25.846645,
        "volume": 2021
      },
      {
        "date": "2024-09-06",
        "close": 23.048395,
        "volume": 4841
      },
      {
        "date": "2024-09-13",
        "close": 23.567417,
        "volume": 8795
      },
      {
        "date": "2024-09-20",
        "close": 22.683157,
        "volume": 238
      },
      {
        "date": "2024-09-27",
        "close": 23.500134,
        "volume": 422
      },
      {
        "date": "2024-10-04",
        "close": 23.586637,
        "volume": 534
      },
      {
        "date": "2024-10-11",
        "close": 23.586637,
        "volume": 293
      },
      {
        "date": "2024-10-18",
        "close": 23.769258,
        "volume": 3768
      },
      {
        "date": "2024-10-25",
        "close": 24.624683,
        "volume": 3533
      },
      {
        "date": "2024-11-01",
        "close": 25.37438,
        "volume": 277
      },
      {
        "date": "2024-11-08",
        "close": 25.201372,
        "volume": 2412
      },
      {
        "date": "2024-11-15",
        "close": 24.019157,
        "volume": 4201
      },
      {
        "date": "2024-11-22",
        "close": 23.528969,
        "volume": 1192
      },
      {
        "date": "2024-11-29",
        "close": 25.470495,
        "volume": 4673
      },
      {
        "date": "2024-12-06",
        "close": 24.910223,
        "volume": 440
      },
      {
        "date": "2024-12-13",
        "close": 26.176025,
        "volume": 1262
      },
      {
        "date": "2024-12-20",
        "close": 23.567122,
        "volume": 3973
      },
      {
        "date": "2024-12-27",
        "close": 23.683071,
        "volume": 28
      },
      {
        "date": "2025-01-03",
        "close": 24.861908,
        "volume": 3544
      },
      {
        "date": "2025-01-10",
        "close": 24.349792,
        "volume": 44
      },
      {
        "date": "2025-01-17",
        "close": 26.205015,
        "volume": 911
      },
      {
        "date": "2025-01-24",
        "close": 26.881397,
        "volume": 725
      },
      {
        "date": "2025-01-31",
        "close": 26.610846,
        "volume": 62
      },
      {
        "date": "2025-02-07",
        "close": 24.456081,
        "volume": 1360
      },
      {
        "date": "2025-02-14",
        "close": 24.262829,
        "volume": 210
      },
      {
        "date": "2025-02-21",
        "close": 23.866663,
        "volume": 4042
      },
      {
        "date": "2025-02-28",
        "close": 24.253166,
        "volume": 85
      },
      {
        "date": "2025-03-07",
        "close": 22.98662,
        "volume": 49
      },
      {
        "date": "2025-03-14",
        "close": 24.055767,
        "volume": 40
      },
      {
        "date": "2025-03-21",
        "close": 25.776117,
        "volume": 8060
      },
      {
        "date": "2025-03-28",
        "close": 25.776117,
        "volume": 80
      },
      {
        "date": "2025-04-04",
        "close": 21.480099,
        "volume": 7800
      },
      {
        "date": "2025-04-11",
        "close": 24.493143,
        "volume": 1400
      },
      {
        "date": "2025-04-18",
        "close": 25.921909,
        "volume": 154
      },
      {
        "date": "2025-04-25",
        "close": 26.592556,
        "volume": 18968
      },
      {
        "date": "2025-05-02",
        "close": 27.963005,
        "volume": 27291
      },
      {
        "date": "2025-05-09",
        "close": 29.595882,
        "volume": 213
      },
      {
        "date": "2025-05-16",
        "close": 32.288181,
        "volume": 183
      },
      {
        "date": "2025-05-23",
        "close": 32.20071,
        "volume": 2327
      },
      {
        "date": "2025-05-30",
        "close": 33.53228,
        "volume": 2880
      },
      {
        "date": "2025-06-06",
        "close": 31.532492,
        "volume": 1424
      },
      {
        "date": "2025-06-13",
        "close": 32.352276,
        "volume": 1581
      },
      {
        "date": "2025-06-20",
        "close": 32.264442,
        "volume": 152
      },
      {
        "date": "2025-06-27",
        "close": 31.415375,
        "volume": 144
      },
      {
        "date": "2025-07-04",
        "close": 33.464844,
        "volume": 3807
      },
      {
        "date": "2025-07-11",
        "close": 32.322998,
        "volume": 1519
      },
      {
        "date": "2025-07-18",
        "close": 32.986629,
        "volume": 597
      },
      {
        "date": "2025-07-25",
        "close": 33.406284,
        "volume": 954
      },
      {
        "date": "2025-08-01",
        "close": 31.737438,
        "volume": 827
      },
      {
        "date": "2025-08-08",
        "close": 28.282623,
        "volume": 8077
      },
      {
        "date": "2025-08-15",
        "close": 28.341181,
        "volume": 7790
      },
      {
        "date": "2025-08-22",
        "close": 28.47781,
        "volume": 3930
      },
      {
        "date": "2025-08-29",
        "close": 29.287836,
        "volume": 198
      },
      {
        "date": "2025-09-05",
        "close": 29.070553,
        "volume": 272
      },
      {
        "date": "2025-09-12",
        "close": 29.374495,
        "volume": 1367
      },
      {
        "date": "2025-09-19",
        "close": 29.462736,
        "volume": 337
      },
      {
        "date": "2025-09-26",
        "close": 30.560846,
        "volume": 3891
      },
      {
        "date": "2025-10-03",
        "close": 30.590263,
        "volume": 63
      },
      {
        "date": "2025-10-10",
        "close": 27.305731,
        "volume": 1858
      },
      {
        "date": "2025-10-17",
        "close": 25.972309,
        "volume": 1079
      },
      {
        "date": "2025-10-24",
        "close": 26.374296,
        "volume": 3259
      },
      {
        "date": "2025-10-31",
        "close": 24.276117,
        "volume": 579
      },
      {
        "date": "2025-11-07",
        "close": 22.432856,
        "volume": 20203
      },
      {
        "date": "2025-11-14",
        "close": 22.570122,
        "volume": 2485
      },
      {
        "date": "2025-11-21",
        "close": 21.501425,
        "volume": 1621
      },
      {
        "date": "2025-11-28",
        "close": 21.295527,
        "volume": 6404
      },
      {
        "date": "2025-12-05",
        "close": 21.449017,
        "volume": 1302
      },
      {
        "date": "2025-12-12",
        "close": 23.215059,
        "volume": 9389
      },
      {
        "date": "2025-12-19",
        "close": 21.646341,
        "volume": 9961
      },
      {
        "date": "2025-12-26",
        "close": 22.021254,
        "volume": 458
      },
      {
        "date": "2026-01-02",
        "close": 22.623089,
        "volume": 299
      },
      {
        "date": "2026-01-09",
        "close": 22.968403,
        "volume": 10932
      },
      {
        "date": "2026-01-16",
        "close": 23.402514,
        "volume": 11712
      },
      {
        "date": "2026-01-23",
        "close": 25.217886,
        "volume": 12317
      },
      {
        "date": "2026-01-30",
        "close": 23.678768,
        "volume": 12092
      },
      {
        "date": "2026-02-06",
        "close": 24.606186,
        "volume": 7564
      },
      {
        "date": "2026-02-13",
        "close": 25.178423,
        "volume": 5234
      },
      {
        "date": "2026-02-20",
        "close": 25.10936,
        "volume": 220
      },
      {
        "date": "2026-02-27",
        "close": 23.224926,
        "volume": 14730
      },
      {
        "date": "2026-03-06",
        "close": 22.330982,
        "volume": 10864
      },
      {
        "date": "2026-03-13",
        "close": 25.695517,
        "volume": 60662
      },
      {
        "date": "2026-03-20",
        "close": 20.991123,
        "volume": 138969
      },
      {
        "date": "2026-03-27",
        "close": 21.626316,
        "volume": 51755
      },
      {
        "date": "2026-04-03",
        "close": 22.277983,
        "volume": 113294
      },
      {
        "date": "2026-04-10",
        "close": 20.35199,
        "volume": 56323
      },
      {
        "date": "2026-04-17",
        "close": 20.203074,
        "volume": 32422
      },
      {
        "date": "2026-04-24",
        "close": 19.835743,
        "volume": 5449
      },
      {
        "date": "2026-05-01",
        "close": 19.279787,
        "volume": 17005
      },
      {
        "date": "2026-05-08",
        "close": 18.148018,
        "volume": 6939
      },
      {
        "date": "2026-05-15",
        "close": 18.296936,
        "volume": 30675
      },
      {
        "date": "2026-05-22",
        "close": 18.950001,
        "volume": 32946
      },
      {
        "date": "2026-05-29",
        "close": 20.040001,
        "volume": 24770
      },
      {
        "date": "2026-06-05",
        "close": 19.059999,
        "volume": 8600
      },
      {
        "date": "2026-06-12",
        "close": 19.030001,
        "volume": 7250
      },
      {
        "date": "2026-06-19",
        "close": 19.65,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.389999,
        "volume": 11122
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 18.4,
        "volume": 35695
      },
      {
        "date": "2026-07-17",
        "close": 18.84,
        "volume": 35647
      },
      {
        "date": "2026-07-24",
        "close": 18.99,
        "volume": 33276
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "volume": 105147
      },
      {
        "date": "2026-08-07",
        "close": 19.530001,
        "volume": 77946
      }
    ],
    "sharemaestro_context": {
      "trend": 20.942851,
      "fair_value": 25.199572,
      "market_activity": -21.426417,
      "market_dynamics": 0.747494,
      "relative_strength": -19.015315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.024144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.025766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018749,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.007154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.15113,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.110737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.201524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.074115
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.007923
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.140271
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.017452
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.024606
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.020449
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.038491
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.03026
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.040389
      }
    ]
  }
}