{
  "ticker": {
    "uuid": "01232c23-5a39-47fd-9b0f-4b95b8c2aeb3",
    "symbol": "ECMD",
    "name": "INV EUR CORP SHRT DUR MF ESG UC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.00531,
    "boundary_margin": -0.00166,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.024514,
    "volatility_stability": 0.7573,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003514,
      "interruption": 0.005129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.07,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 4.570613,
        "direction_boundary": 4.498312,
        "core_momentum": 0.016073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021689
      },
      {
        "date": "2023-09-22",
        "close": 4.559846,
        "direction_boundary": 4.454784,
        "core_momentum": 0.023584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019719
      },
      {
        "date": "2023-09-29",
        "close": 4.560782,
        "direction_boundary": 4.447983,
        "core_momentum": 0.02536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019702
      },
      {
        "date": "2023-10-06",
        "close": 4.55657,
        "direction_boundary": 4.440275,
        "core_momentum": 0.026191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019039
      },
      {
        "date": "2023-10-13",
        "close": 4.566401,
        "direction_boundary": 4.425766,
        "core_momentum": 0.031776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018303
      },
      {
        "date": "2023-10-20",
        "close": 4.553293,
        "direction_boundary": 4.420778,
        "core_momentum": 0.029975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018707
      },
      {
        "date": "2023-10-27",
        "close": 4.570144,
        "direction_boundary": 4.466572,
        "core_momentum": 0.023188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018193
      },
      {
        "date": "2023-11-03",
        "close": 4.602913,
        "direction_boundary": 4.456144,
        "core_momentum": 0.032936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020511
      },
      {
        "date": "2023-11-10",
        "close": 4.595891,
        "direction_boundary": 4.484257,
        "core_momentum": 0.024895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020683
      },
      {
        "date": "2023-11-17",
        "close": 4.617891,
        "direction_boundary": 4.496951,
        "core_momentum": 0.026894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020849
      },
      {
        "date": "2023-11-24",
        "close": 4.611806,
        "direction_boundary": 4.50738,
        "core_momentum": 0.023168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020062
      },
      {
        "date": "2023-12-01",
        "close": 4.667511,
        "direction_boundary": 4.541386,
        "core_momentum": 0.027772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024627
      },
      {
        "date": "2023-12-08",
        "close": 4.668915,
        "direction_boundary": 4.535038,
        "core_momentum": 0.029521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024491
      },
      {
        "date": "2023-12-15",
        "close": 4.708684,
        "direction_boundary": 4.500452,
        "core_momentum": 0.046269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025839
      },
      {
        "date": "2023-12-22",
        "close": 4.727577,
        "direction_boundary": 4.487674,
        "core_momentum": 0.053458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025931
      },
      {
        "date": "2023-12-29",
        "close": 4.727577,
        "direction_boundary": 4.485847,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026005
      },
      {
        "date": "2024-01-05",
        "close": 4.697822,
        "direction_boundary": 4.512774,
        "core_momentum": 0.041005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027628
      },
      {
        "date": "2024-01-12",
        "close": 4.709157,
        "direction_boundary": 4.521445,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026854
      },
      {
        "date": "2024-01-19",
        "close": 4.689321,
        "direction_boundary": 4.526466,
        "core_momentum": 0.035978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027943
      },
      {
        "date": "2024-01-26",
        "close": 4.709157,
        "direction_boundary": 4.531031,
        "core_momentum": 0.039312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028195
      },
      {
        "date": "2024-02-02",
        "close": 4.710574,
        "direction_boundary": 4.557958,
        "core_momentum": 0.033483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028181
      },
      {
        "date": "2024-02-09",
        "close": 4.693572,
        "direction_boundary": 4.52738,
        "core_momentum": 0.036708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028732
      },
      {
        "date": "2024-02-16",
        "close": 4.6931,
        "direction_boundary": 4.515969,
        "core_momentum": 0.039223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028679
      },
      {
        "date": "2024-02-23",
        "close": 4.699238,
        "direction_boundary": 4.494975,
        "core_momentum": 0.045443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028668
      },
      {
        "date": "2024-03-01",
        "close": 4.696878,
        "direction_boundary": 4.473525,
        "core_momentum": 0.049928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028719
      },
      {
        "date": "2024-03-08",
        "close": 4.720964,
        "direction_boundary": 4.491324,
        "core_momentum": 0.05113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029126
      },
      {
        "date": "2024-03-15",
        "close": 4.708874,
        "direction_boundary": 4.493849,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029603
      },
      {
        "date": "2024-03-22",
        "close": 4.72555,
        "direction_boundary": 4.52743,
        "core_momentum": 0.04376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029335
      },
      {
        "date": "2024-03-29",
        "close": 4.733651,
        "direction_boundary": 4.52605,
        "core_momentum": 0.045868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029289
      },
      {
        "date": "2024-04-05",
        "close": 4.733651,
        "direction_boundary": 4.543991,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029168
      },
      {
        "date": "2024-04-12",
        "close": 4.730315,
        "direction_boundary": 4.52605,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029303
      },
      {
        "date": "2024-04-19",
        "close": 4.713639,
        "direction_boundary": 4.52007,
        "core_momentum": 0.042824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029506
      },
      {
        "date": "2024-04-26",
        "close": 4.715068,
        "direction_boundary": 4.54215,
        "core_momentum": 0.03807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029337
      },
      {
        "date": "2024-05-03",
        "close": 4.729362,
        "direction_boundary": 4.54905,
        "core_momentum": 0.039637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028202
      },
      {
        "date": "2024-05-10",
        "close": 4.728409,
        "direction_boundary": 4.54859,
        "core_momentum": 0.039533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02802
      },
      {
        "date": "2024-05-17",
        "close": 4.732221,
        "direction_boundary": 4.53387,
        "core_momentum": 0.043749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027513
      },
      {
        "date": "2024-05-24",
        "close": 4.72555,
        "direction_boundary": 4.516849,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027528
      },
      {
        "date": "2024-05-31",
        "close": 4.727933,
        "direction_boundary": 4.54169,
        "core_momentum": 0.041007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022426
      },
      {
        "date": "2024-06-07",
        "close": 4.728886,
        "direction_boundary": 4.53755,
        "core_momentum": 0.042167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022429
      },
      {
        "date": "2024-06-14",
        "close": 4.752576,
        "direction_boundary": 4.524594,
        "core_momentum": 0.050387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020372
      },
      {
        "date": "2024-06-21",
        "close": 4.758826,
        "direction_boundary": 4.523665,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01974
      },
      {
        "date": "2024-06-28",
        "close": 4.758345,
        "direction_boundary": 4.526914,
        "core_momentum": 0.051123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019743
      },
      {
        "date": "2024-07-05",
        "close": 4.773729,
        "direction_boundary": 4.514386,
        "core_momentum": 0.057448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017731
      },
      {
        "date": "2024-07-12",
        "close": 4.788151,
        "direction_boundary": 4.542226,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017873
      },
      {
        "date": "2024-07-19",
        "close": 4.78767,
        "direction_boundary": 4.550579,
        "core_momentum": 0.052101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016492
      },
      {
        "date": "2024-07-26",
        "close": 4.803535,
        "direction_boundary": 4.562643,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016158
      },
      {
        "date": "2024-08-02",
        "close": 4.821803,
        "direction_boundary": 4.563107,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016677
      },
      {
        "date": "2024-08-09",
        "close": 4.825649,
        "direction_boundary": 4.556146,
        "core_momentum": 0.059152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015359
      },
      {
        "date": "2024-08-16",
        "close": 4.825649,
        "direction_boundary": 4.553363,
        "core_momentum": 0.059799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015344
      },
      {
        "date": "2024-08-23",
        "close": 4.836225,
        "direction_boundary": 4.561251,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01542
      },
      {
        "date": "2024-08-30",
        "close": 4.840071,
        "direction_boundary": 4.570995,
        "core_momentum": 0.058866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015253
      },
      {
        "date": "2024-09-06",
        "close": 4.855454,
        "direction_boundary": 4.567283,
        "core_momentum": 0.063095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014462
      },
      {
        "date": "2024-09-13",
        "close": 4.850966,
        "direction_boundary": 4.570613,
        "core_momentum": 0.061338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013799
      },
      {
        "date": "2024-09-20",
        "close": 4.859697,
        "direction_boundary": 4.559846,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013402
      },
      {
        "date": "2024-09-27",
        "close": 4.879097,
        "direction_boundary": 4.560782,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013975
      },
      {
        "date": "2024-10-04",
        "close": 4.880067,
        "direction_boundary": 4.55657,
        "core_momentum": 0.070996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013945
      },
      {
        "date": "2024-10-11",
        "close": 4.881037,
        "direction_boundary": 4.566401,
        "core_momentum": 0.068902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013757
      },
      {
        "date": "2024-10-18",
        "close": 4.897527,
        "direction_boundary": 4.553293,
        "core_momentum": 0.075601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01225
      },
      {
        "date": "2024-10-25",
        "close": 4.898497,
        "direction_boundary": 4.570144,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012271
      },
      {
        "date": "2024-11-01",
        "close": 4.876187,
        "direction_boundary": 4.602913,
        "core_momentum": 0.05937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014631
      },
      {
        "date": "2024-11-08",
        "close": 4.891707,
        "direction_boundary": 4.595891,
        "core_momentum": 0.064365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014745
      },
      {
        "date": "2024-11-15",
        "close": 4.904317,
        "direction_boundary": 4.617891,
        "core_momentum": 0.062025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014829
      },
      {
        "date": "2024-11-22",
        "close": 4.895586,
        "direction_boundary": 4.611806,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014976
      },
      {
        "date": "2024-11-29",
        "close": 4.922746,
        "direction_boundary": 4.667511,
        "core_momentum": 0.054683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015991
      },
      {
        "date": "2024-12-06",
        "close": 4.936327,
        "direction_boundary": 4.668915,
        "core_momentum": 0.057275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015951
      },
      {
        "date": "2024-12-13",
        "close": 4.882007,
        "direction_boundary": 4.708684,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023143
      },
      {
        "date": "2024-12-20",
        "close": 4.883946,
        "direction_boundary": 4.727577,
        "core_momentum": 0.033076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023156
      },
      {
        "date": "2024-12-27",
        "close": 4.875217,
        "direction_boundary": 4.727577,
        "core_momentum": 0.03123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023433
      },
      {
        "date": "2025-01-03",
        "close": 4.866487,
        "direction_boundary": 4.697822,
        "core_momentum": 0.035903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023484
      },
      {
        "date": "2025-01-10",
        "close": 4.861637,
        "direction_boundary": 4.709157,
        "core_momentum": 0.032379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023365
      },
      {
        "date": "2025-01-17",
        "close": 4.868426,
        "direction_boundary": 4.689321,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023369
      },
      {
        "date": "2025-01-24",
        "close": 4.864547,
        "direction_boundary": 4.709157,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023125
      },
      {
        "date": "2025-01-31",
        "close": 4.893647,
        "direction_boundary": 4.710574,
        "core_momentum": 0.038864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023928
      },
      {
        "date": "2025-02-07",
        "close": 4.900436,
        "direction_boundary": 4.693572,
        "core_momentum": 0.044074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023953
      },
      {
        "date": "2025-02-14",
        "close": 4.912077,
        "direction_boundary": 4.6931,
        "core_momentum": 0.046659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024061
      },
      {
        "date": "2025-02-21",
        "close": 4.907227,
        "direction_boundary": 4.699238,
        "core_momentum": 0.04426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024067
      },
      {
        "date": "2025-02-28",
        "close": 4.923717,
        "direction_boundary": 4.696878,
        "core_momentum": 0.048296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024377
      },
      {
        "date": "2025-03-07",
        "close": 4.889766,
        "direction_boundary": 4.720964,
        "core_momentum": 0.035756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026241
      },
      {
        "date": "2025-03-14",
        "close": 4.878853,
        "direction_boundary": 4.708874,
        "core_momentum": 0.036098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026423
      },
      {
        "date": "2025-03-21",
        "close": 4.901349,
        "direction_boundary": 4.72555,
        "core_momentum": 0.037202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027036
      },
      {
        "date": "2025-03-28",
        "close": 4.909174,
        "direction_boundary": 4.733651,
        "core_momentum": 0.03708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026589
      },
      {
        "date": "2025-04-04",
        "close": 4.914065,
        "direction_boundary": 4.733651,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02661
      },
      {
        "date": "2025-04-11",
        "close": 4.910152,
        "direction_boundary": 4.730315,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026651
      },
      {
        "date": "2025-04-18",
        "close": 4.943408,
        "direction_boundary": 4.713639,
        "core_momentum": 0.048746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027833
      },
      {
        "date": "2025-04-25",
        "close": 4.943408,
        "direction_boundary": 4.715068,
        "core_momentum": 0.048428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027837
      },
      {
        "date": "2025-05-02",
        "close": 4.947321,
        "direction_boundary": 4.729362,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026921
      },
      {
        "date": "2025-05-09",
        "close": 4.947321,
        "direction_boundary": 4.728409,
        "core_momentum": 0.046297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026661
      },
      {
        "date": "2025-05-16",
        "close": 4.94243,
        "direction_boundary": 4.732221,
        "core_momentum": 0.044421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026547
      },
      {
        "date": "2025-05-23",
        "close": 4.956124,
        "direction_boundary": 4.72555,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026584
      },
      {
        "date": "2025-05-30",
        "close": 4.961992,
        "direction_boundary": 4.727933,
        "core_momentum": 0.049506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025594
      },
      {
        "date": "2025-06-06",
        "close": 4.964927,
        "direction_boundary": 4.728886,
        "core_momentum": 0.049915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025355
      },
      {
        "date": "2025-06-13",
        "close": 4.968839,
        "direction_boundary": 4.752576,
        "core_momentum": 0.045504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019439
      },
      {
        "date": "2025-06-20",
        "close": 4.969824,
        "direction_boundary": 4.758826,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019447
      },
      {
        "date": "2025-06-27",
        "close": 4.976725,
        "direction_boundary": 4.758345,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01914
      },
      {
        "date": "2025-07-04",
        "close": 4.993481,
        "direction_boundary": 4.773729,
        "core_momentum": 0.046034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019082
      },
      {
        "date": "2025-07-11",
        "close": 4.981653,
        "direction_boundary": 4.788151,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01946
      },
      {
        "date": "2025-07-18",
        "close": 4.988553,
        "direction_boundary": 4.78767,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019459
      },
      {
        "date": "2025-07-25",
        "close": 4.995452,
        "direction_boundary": 4.803535,
        "core_momentum": 0.039953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019305
      },
      {
        "date": "2025-08-01",
        "close": 4.984611,
        "direction_boundary": 4.821803,
        "core_momentum": 0.033765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018415
      },
      {
        "date": "2025-08-08",
        "close": 5.00531,
        "direction_boundary": 4.825649,
        "core_momentum": 0.03723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019006
      },
      {
        "date": "2025-08-15",
        "close": 5.000381,
        "direction_boundary": 4.825649,
        "core_momentum": 0.036209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019026
      },
      {
        "date": "2025-08-22",
        "close": 4.99841,
        "direction_boundary": 4.836225,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018939
      },
      {
        "date": "2025-08-29",
        "close": 5.00531,
        "direction_boundary": 4.840071,
        "core_momentum": 0.03414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018582
      },
      {
        "date": "2025-09-05",
        "close": 5.017138,
        "direction_boundary": 4.855454,
        "core_momentum": 0.033299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015185
      },
      {
        "date": "2025-09-12",
        "close": 4.966868,
        "direction_boundary": 4.850966,
        "core_momentum": 0.023893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021206
      },
      {
        "date": "2025-09-19",
        "close": 4.973768,
        "direction_boundary": 4.859697,
        "core_momentum": 0.023473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020476
      },
      {
        "date": "2025-09-26",
        "close": 4.973768,
        "direction_boundary": 4.879097,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020435
      },
      {
        "date": "2025-10-03",
        "close": 4.983625,
        "direction_boundary": 4.880067,
        "core_momentum": 0.021221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020528
      },
      {
        "date": "2025-10-10",
        "close": 4.987567,
        "direction_boundary": 4.881037,
        "core_momentum": 0.021825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020439
      },
      {
        "date": "2025-10-17",
        "close": 4.999395,
        "direction_boundary": 4.897527,
        "core_momentum": 0.0208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018625
      },
      {
        "date": "2025-10-24",
        "close": 5.00531,
        "direction_boundary": 4.898497,
        "core_momentum": 0.021805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018642
      },
      {
        "date": "2025-10-31",
        "close": 4.999395,
        "direction_boundary": 4.876187,
        "core_momentum": 0.025267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018777
      },
      {
        "date": "2025-11-07",
        "close": 4.99841,
        "direction_boundary": 4.891707,
        "core_momentum": 0.021813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018787
      },
      {
        "date": "2025-11-14",
        "close": 4.990524,
        "direction_boundary": 4.904317,
        "core_momentum": 0.017578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018891
      },
      {
        "date": "2025-11-21",
        "close": 4.997425,
        "direction_boundary": 4.895586,
        "core_momentum": 0.020802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018636
      },
      {
        "date": "2025-11-28",
        "close": 5.006295,
        "direction_boundary": 4.922746,
        "core_momentum": 0.016972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018709
      },
      {
        "date": "2025-12-05",
        "close": 5.002352,
        "direction_boundary": 4.936327,
        "core_momentum": 0.013375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01877
      },
      {
        "date": "2025-12-12",
        "close": 4.979057,
        "direction_boundary": 4.882007,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019966
      },
      {
        "date": "2025-12-19",
        "close": 4.987993,
        "direction_boundary": 4.883946,
        "core_momentum": 0.021304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020107
      },
      {
        "date": "2025-12-26",
        "close": 4.990971,
        "direction_boundary": 4.875217,
        "core_momentum": 0.023743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020039
      },
      {
        "date": "2026-01-02",
        "close": 4.986007,
        "direction_boundary": 4.866487,
        "core_momentum": 0.02456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019529
      },
      {
        "date": "2026-01-09",
        "close": 5.015792,
        "direction_boundary": 4.861637,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020921
      },
      {
        "date": "2026-01-16",
        "close": 5.008842,
        "direction_boundary": 4.868426,
        "core_momentum": 0.028842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020977
      },
      {
        "date": "2026-01-23",
        "close": 5.009835,
        "direction_boundary": 4.864547,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020902
      },
      {
        "date": "2026-01-30",
        "close": 5.029692,
        "direction_boundary": 4.893647,
        "core_momentum": 0.0278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021288
      },
      {
        "date": "2026-02-06",
        "close": 5.027706,
        "direction_boundary": 4.900436,
        "core_momentum": 0.025971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020587
      },
      {
        "date": "2026-02-13",
        "close": 5.034656,
        "direction_boundary": 4.912077,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020583
      },
      {
        "date": "2026-02-20",
        "close": 5.036642,
        "direction_boundary": 4.907227,
        "core_momentum": 0.026372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020562
      },
      {
        "date": "2026-02-27",
        "close": 5.043591,
        "direction_boundary": 4.923717,
        "core_momentum": 0.024346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020561
      },
      {
        "date": "2026-03-06",
        "close": 5.001893,
        "direction_boundary": 4.889766,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023521
      },
      {
        "date": "2026-03-13",
        "close": 4.973,
        "direction_boundary": 4.878853,
        "core_momentum": 0.019297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020448
      },
      {
        "date": "2026-03-20",
        "close": 4.9505,
        "direction_boundary": 4.901349,
        "core_momentum": 0.010028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021303
      },
      {
        "date": "2026-03-27",
        "close": 4.944,
        "direction_boundary": 4.909174,
        "core_momentum": 0.007094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021359
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "direction_boundary": 4.914065,
        "core_momentum": 0.011383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022485
      },
      {
        "date": "2026-04-10",
        "close": 4.988,
        "direction_boundary": 4.910152,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023044
      },
      {
        "date": "2026-04-17",
        "close": 5.019,
        "direction_boundary": 4.943408,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2026-04-24",
        "close": 5.002,
        "direction_boundary": 4.943408,
        "core_momentum": 0.011853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024835
      },
      {
        "date": "2026-05-01",
        "close": 4.9915,
        "direction_boundary": 4.947321,
        "core_momentum": 0.00893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024953
      },
      {
        "date": "2026-05-08",
        "close": 5.002,
        "direction_boundary": 4.947321,
        "core_momentum": 0.011052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025131
      },
      {
        "date": "2026-05-15",
        "close": 4.997,
        "direction_boundary": 4.94243,
        "core_momentum": 0.011041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02507
      },
      {
        "date": "2026-05-22",
        "close": 5.013,
        "direction_boundary": 4.956124,
        "core_momentum": 0.011476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025387
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "direction_boundary": 4.961992,
        "core_momentum": 0.01169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025343
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "direction_boundary": 4.964927,
        "core_momentum": 0.009078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025483
      },
      {
        "date": "2026-06-12",
        "close": 4.9905,
        "direction_boundary": 4.968839,
        "core_momentum": 0.004359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025219
      },
      {
        "date": "2026-06-19",
        "close": 4.9835,
        "direction_boundary": 4.969824,
        "core_momentum": 0.002752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025176
      },
      {
        "date": "2026-06-26",
        "close": 5.001,
        "direction_boundary": 4.976725,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025641
      },
      {
        "date": "2026-07-03",
        "close": 5.002,
        "direction_boundary": 4.993481,
        "core_momentum": 0.001706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025595
      },
      {
        "date": "2026-07-10",
        "close": 4.9925,
        "direction_boundary": 4.981653,
        "core_momentum": 0.002177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0243
      },
      {
        "date": "2026-07-17",
        "close": 4.9795,
        "direction_boundary": 4.988553,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02448
      },
      {
        "date": "2026-07-24",
        "close": 4.9715,
        "direction_boundary": 4.995452,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024545
      },
      {
        "date": "2026-07-31",
        "close": 4.9805,
        "direction_boundary": 4.984611,
        "core_momentum": -0.000825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023975
      },
      {
        "date": "2026-08-07",
        "close": 4.997,
        "direction_boundary": 5.00531,
        "core_momentum": -0.00166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.553363,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.561251,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.570995,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.567283,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.570613,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.559846,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.560782,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 4.55657,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.566401,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.553293,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.570144,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.602913,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.595891,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.617891,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.611806,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.667511,
        "volume": 338
      },
      {
        "date": "2023-12-08",
        "close": 4.668915,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.708684,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.727577,
        "volume": 342
      },
      {
        "date": "2023-12-29",
        "close": 4.727577,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.697822,
        "volume": 1074
      },
      {
        "date": "2024-01-12",
        "close": 4.709157,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.689321,
        "volume": 52
      },
      {
        "date": "2024-01-26",
        "close": 4.709157,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.710574,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.693572,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.6931,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.699238,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.696878,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.720964,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.708874,
        "volume": 515
      },
      {
        "date": "2024-03-22",
        "close": 4.72555,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.733651,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.733651,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.730315,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.713639,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 4.715068,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.729362,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.728409,
        "volume": 83
      },
      {
        "date": "2024-05-17",
        "close": 4.732221,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.72555,
        "volume": 134
      },
      {
        "date": "2024-05-31",
        "close": 4.727933,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.728886,
        "volume": 4686
      },
      {
        "date": "2024-06-14",
        "close": 4.752576,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.758826,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.758345,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.773729,
        "volume": 51901
      },
      {
        "date": "2024-07-12",
        "close": 4.788151,
        "volume": 2980
      },
      {
        "date": "2024-07-19",
        "close": 4.78767,
        "volume": 1268
      },
      {
        "date": "2024-07-26",
        "close": 4.803535,
        "volume": 3687
      },
      {
        "date": "2024-08-02",
        "close": 4.821803,
        "volume": 130
      },
      {
        "date": "2024-08-09",
        "close": 4.825649,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.825649,
        "volume": 20009
      },
      {
        "date": "2024-08-23",
        "close": 4.836225,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.840071,
        "volume": 185
      },
      {
        "date": "2024-09-06",
        "close": 4.855454,
        "volume": 394
      },
      {
        "date": "2024-09-13",
        "close": 4.850966,
        "volume": 165
      },
      {
        "date": "2024-09-20",
        "close": 4.859697,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.879097,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.880067,
        "volume": 390
      },
      {
        "date": "2024-10-11",
        "close": 4.881037,
        "volume": 3761
      },
      {
        "date": "2024-10-18",
        "close": 4.897527,
        "volume": 65
      },
      {
        "date": "2024-10-25",
        "close": 4.898497,
        "volume": 1456
      },
      {
        "date": "2024-11-01",
        "close": 4.876187,
        "volume": 447
      },
      {
        "date": "2024-11-08",
        "close": 4.891707,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.904317,
        "volume": 1261
      },
      {
        "date": "2024-11-22",
        "close": 4.895586,
        "volume": 1561
      },
      {
        "date": "2024-11-29",
        "close": 4.922746,
        "volume": 965
      },
      {
        "date": "2024-12-06",
        "close": 4.936327,
        "volume": 2025
      },
      {
        "date": "2024-12-13",
        "close": 4.882007,
        "volume": 606
      },
      {
        "date": "2024-12-20",
        "close": 4.883946,
        "volume": 725
      },
      {
        "date": "2024-12-27",
        "close": 4.875217,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.866487,
        "volume": 3381
      },
      {
        "date": "2025-01-10",
        "close": 4.861637,
        "volume": 41
      },
      {
        "date": "2025-01-17",
        "close": 4.868426,
        "volume": 676
      },
      {
        "date": "2025-01-24",
        "close": 4.864547,
        "volume": 781
      },
      {
        "date": "2025-01-31",
        "close": 4.893647,
        "volume": 3204
      },
      {
        "date": "2025-02-07",
        "close": 4.900436,
        "volume": 436
      },
      {
        "date": "2025-02-14",
        "close": 4.912077,
        "volume": 1999
      },
      {
        "date": "2025-02-21",
        "close": 4.907227,
        "volume": 178
      },
      {
        "date": "2025-02-28",
        "close": 4.923717,
        "volume": 305
      },
      {
        "date": "2025-03-07",
        "close": 4.889766,
        "volume": 942
      },
      {
        "date": "2025-03-14",
        "close": 4.878853,
        "volume": 347
      },
      {
        "date": "2025-03-21",
        "close": 4.901349,
        "volume": 2374
      },
      {
        "date": "2025-03-28",
        "close": 4.909174,
        "volume": 859
      },
      {
        "date": "2025-04-04",
        "close": 4.914065,
        "volume": 6032
      },
      {
        "date": "2025-04-11",
        "close": 4.910152,
        "volume": 1858
      },
      {
        "date": "2025-04-18",
        "close": 4.943408,
        "volume": 2725
      },
      {
        "date": "2025-04-25",
        "close": 4.943408,
        "volume": 640
      },
      {
        "date": "2025-05-02",
        "close": 4.947321,
        "volume": 270
      },
      {
        "date": "2025-05-09",
        "close": 4.947321,
        "volume": 156
      },
      {
        "date": "2025-05-16",
        "close": 4.94243,
        "volume": 277
      },
      {
        "date": "2025-05-23",
        "close": 4.956124,
        "volume": 533
      },
      {
        "date": "2025-05-30",
        "close": 4.961992,
        "volume": 393
      },
      {
        "date": "2025-06-06",
        "close": 4.964927,
        "volume": 48499
      },
      {
        "date": "2025-06-13",
        "close": 4.968839,
        "volume": 871
      },
      {
        "date": "2025-06-20",
        "close": 4.969824,
        "volume": 73
      },
      {
        "date": "2025-06-27",
        "close": 4.976725,
        "volume": 16060
      },
      {
        "date": "2025-07-04",
        "close": 4.993481,
        "volume": 1845
      },
      {
        "date": "2025-07-11",
        "close": 4.981653,
        "volume": 731641
      },
      {
        "date": "2025-07-18",
        "close": 4.988553,
        "volume": 96
      },
      {
        "date": "2025-07-25",
        "close": 4.995452,
        "volume": 14337
      },
      {
        "date": "2025-08-01",
        "close": 4.984611,
        "volume": 803
      },
      {
        "date": "2025-08-08",
        "close": 5.00531,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.000381,
        "volume": 209
      },
      {
        "date": "2025-08-22",
        "close": 4.99841,
        "volume": 533
      },
      {
        "date": "2025-08-29",
        "close": 5.00531,
        "volume": 980
      },
      {
        "date": "2025-09-05",
        "close": 5.017138,
        "volume": 811
      },
      {
        "date": "2025-09-12",
        "close": 4.966868,
        "volume": 841
      },
      {
        "date": "2025-09-19",
        "close": 4.973768,
        "volume": 4366
      },
      {
        "date": "2025-09-26",
        "close": 4.973768,
        "volume": 1330
      },
      {
        "date": "2025-10-03",
        "close": 4.983625,
        "volume": 16675
      },
      {
        "date": "2025-10-10",
        "close": 4.987567,
        "volume": 5985
      },
      {
        "date": "2025-10-17",
        "close": 4.999395,
        "volume": 1124
      },
      {
        "date": "2025-10-24",
        "close": 5.00531,
        "volume": 756
      },
      {
        "date": "2025-10-31",
        "close": 4.999395,
        "volume": 4481
      },
      {
        "date": "2025-11-07",
        "close": 4.99841,
        "volume": 2655
      },
      {
        "date": "2025-11-14",
        "close": 4.990524,
        "volume": 6727
      },
      {
        "date": "2025-11-21",
        "close": 4.997425,
        "volume": 1502
      },
      {
        "date": "2025-11-28",
        "close": 5.006295,
        "volume": 581
      },
      {
        "date": "2025-12-05",
        "close": 5.002352,
        "volume": 3923
      },
      {
        "date": "2025-12-12",
        "close": 4.979057,
        "volume": 305179
      },
      {
        "date": "2025-12-19",
        "close": 4.987993,
        "volume": 80
      },
      {
        "date": "2025-12-26",
        "close": 4.990971,
        "volume": 137
      },
      {
        "date": "2026-01-02",
        "close": 4.986007,
        "volume": 19218
      },
      {
        "date": "2026-01-09",
        "close": 5.015792,
        "volume": 12969
      },
      {
        "date": "2026-01-16",
        "close": 5.008842,
        "volume": 1607
      },
      {
        "date": "2026-01-23",
        "close": 5.009835,
        "volume": 755
      },
      {
        "date": "2026-01-30",
        "close": 5.029692,
        "volume": 6893
      },
      {
        "date": "2026-02-06",
        "close": 5.027706,
        "volume": 9822
      },
      {
        "date": "2026-02-13",
        "close": 5.034656,
        "volume": 19062
      },
      {
        "date": "2026-02-20",
        "close": 5.036642,
        "volume": 3811
      },
      {
        "date": "2026-02-27",
        "close": 5.043591,
        "volume": 2491
      },
      {
        "date": "2026-03-06",
        "close": 5.001893,
        "volume": 17598
      },
      {
        "date": "2026-03-13",
        "close": 4.973,
        "volume": 9950
      },
      {
        "date": "2026-03-20",
        "close": 4.9505,
        "volume": 10766
      },
      {
        "date": "2026-03-27",
        "close": 4.944,
        "volume": 352
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.988,
        "volume": 1698
      },
      {
        "date": "2026-04-17",
        "close": 5.019,
        "volume": 877437
      },
      {
        "date": "2026-04-24",
        "close": 5.002,
        "volume": 16287
      },
      {
        "date": "2026-05-01",
        "close": 4.9915,
        "volume": 4735
      },
      {
        "date": "2026-05-08",
        "close": 5.002,
        "volume": 1412
      },
      {
        "date": "2026-05-15",
        "close": 4.997,
        "volume": 3182
      },
      {
        "date": "2026-05-22",
        "close": 5.013,
        "volume": 13678
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "volume": 48779
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "volume": 16006
      },
      {
        "date": "2026-06-12",
        "close": 4.9905,
        "volume": 3354
      },
      {
        "date": "2026-06-19",
        "close": 4.9835,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.9925,
        "volume": 1022
      },
      {
        "date": "2026-07-17",
        "close": 4.9795,
        "volume": 2459
      },
      {
        "date": "2026-07-24",
        "close": 4.9715,
        "volume": 354
      },
      {
        "date": "2026-07-31",
        "close": 4.9805,
        "volume": 7384
      },
      {
        "date": "2026-08-07",
        "close": 4.997,
        "volume": 770
      }
    ],
    "sharemaestro_context": {
      "trend": 4.999029,
      "fair_value": 4.8649,
      "market_activity": -4.973771,
      "market_dynamics": -0.631803,
      "relative_strength": -14.474431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.092304
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003514
      }
    ]
  }
}