{
  "ticker": {
    "uuid": "01289726-2c9e-45be-a118-fa31d8a59503",
    "symbol": "IMAE",
    "name": "iShares Core MSCI Europe UCITS ETF EUR (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.089996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.190002,
    "boundary_margin": 0.242487,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14884,
    "volatility_stability": 0.7799,
    "risk_context": 0.6719,
    "current_regime": {
      "move": 0.358407,
      "interruption": -0.094749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 78.540001,
        "direction_boundary": 71.790001,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121679
      },
      {
        "date": "2025-01-10",
        "close": 79.154999,
        "direction_boundary": 71.764999,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12061
      },
      {
        "date": "2025-01-17",
        "close": 81.029999,
        "direction_boundary": 70.620003,
        "core_momentum": 0.147409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118278
      },
      {
        "date": "2025-01-24",
        "close": 82.050003,
        "direction_boundary": 72.834999,
        "core_momentum": 0.126519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2025-01-31",
        "close": 83.535004,
        "direction_boundary": 72.879997,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112356
      },
      {
        "date": "2025-02-07",
        "close": 84.120003,
        "direction_boundary": 73.0,
        "core_momentum": 0.152329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112465
      },
      {
        "date": "2025-02-14",
        "close": 85.675003,
        "direction_boundary": 74.025002,
        "core_momentum": 0.157379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110318
      },
      {
        "date": "2025-02-21",
        "close": 86.019997,
        "direction_boundary": 74.985001,
        "core_momentum": 0.147163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109334
      },
      {
        "date": "2025-02-28",
        "close": 86.525002,
        "direction_boundary": 75.019997,
        "core_momentum": 0.153359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2025-03-07",
        "close": 85.915001,
        "direction_boundary": 75.970001,
        "core_momentum": 0.130907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094546
      },
      {
        "date": "2025-03-14",
        "close": 84.805,
        "direction_boundary": 76.275002,
        "core_momentum": 0.111832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09479
      },
      {
        "date": "2025-03-21",
        "close": 85.260002,
        "direction_boundary": 77.110001,
        "core_momentum": 0.105693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094389
      },
      {
        "date": "2025-03-28",
        "close": 84.220001,
        "direction_boundary": 77.605003,
        "core_momentum": 0.085239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089267
      },
      {
        "date": "2025-04-04",
        "close": 77.220001,
        "direction_boundary": 76.675003,
        "core_momentum": 0.007108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149688
      },
      {
        "date": "2025-04-11",
        "close": 75.894997,
        "direction_boundary": 76.589996,
        "core_momentum": -0.009074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150791
      },
      {
        "date": "2025-04-18",
        "close": 78.834999,
        "direction_boundary": 75.699997,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160551
      },
      {
        "date": "2025-04-25",
        "close": 81.305,
        "direction_boundary": 77.315002,
        "core_momentum": 0.051607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165703
      },
      {
        "date": "2025-05-02",
        "close": 83.940002,
        "direction_boundary": 77.084999,
        "core_momentum": 0.088928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      },
      {
        "date": "2025-05-09",
        "close": 84.334999,
        "direction_boundary": 79.660004,
        "core_momentum": 0.058687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168773
      },
      {
        "date": "2025-05-16",
        "close": 86.300003,
        "direction_boundary": 79.93,
        "core_momentum": 0.079695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170339
      },
      {
        "date": "2025-05-23",
        "close": 85.830002,
        "direction_boundary": 79.745003,
        "core_momentum": 0.076306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170453
      },
      {
        "date": "2025-05-30",
        "close": 86.489998,
        "direction_boundary": 79.529999,
        "core_momentum": 0.087514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17055
      },
      {
        "date": "2025-06-06",
        "close": 87.364998,
        "direction_boundary": 80.540001,
        "core_momentum": 0.08474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169302
      },
      {
        "date": "2025-06-13",
        "close": 85.940002,
        "direction_boundary": 78.639999,
        "core_momentum": 0.092828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17093
      },
      {
        "date": "2025-06-20",
        "close": 84.660004,
        "direction_boundary": 79.224998,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168414
      },
      {
        "date": "2025-06-27",
        "close": 85.769997,
        "direction_boundary": 78.695,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2025-07-04",
        "close": 85.324997,
        "direction_boundary": 79.544998,
        "core_momentum": 0.072663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169314
      },
      {
        "date": "2025-07-11",
        "close": 86.260002,
        "direction_boundary": 80.629997,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169537
      },
      {
        "date": "2025-07-18",
        "close": 86.175003,
        "direction_boundary": 78.385002,
        "core_momentum": 0.099381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167109
      },
      {
        "date": "2025-07-25",
        "close": 86.665001,
        "direction_boundary": 78.815002,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166547
      },
      {
        "date": "2025-08-01",
        "close": 84.010002,
        "direction_boundary": 76.514999,
        "core_momentum": 0.097955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171051
      },
      {
        "date": "2025-08-08",
        "close": 86.190002,
        "direction_boundary": 76.82,
        "core_momentum": 0.121973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174444
      },
      {
        "date": "2025-08-15",
        "close": 87.464996,
        "direction_boundary": 78.754997,
        "core_momentum": 0.110596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173792
      },
      {
        "date": "2025-08-22",
        "close": 88.660004,
        "direction_boundary": 79.824997,
        "core_momentum": 0.11068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174649
      },
      {
        "date": "2025-08-29",
        "close": 86.934998,
        "direction_boundary": 80.860001,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176846
      },
      {
        "date": "2025-09-05",
        "close": 86.919998,
        "direction_boundary": 78.014999,
        "core_momentum": 0.114145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176538
      },
      {
        "date": "2025-09-12",
        "close": 87.75,
        "direction_boundary": 79.470001,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175866
      },
      {
        "date": "2025-09-19",
        "close": 87.739998,
        "direction_boundary": 79.150002,
        "core_momentum": 0.108528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175778
      },
      {
        "date": "2025-09-26",
        "close": 87.860001,
        "direction_boundary": 81.404999,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174717
      },
      {
        "date": "2025-10-03",
        "close": 90.345001,
        "direction_boundary": 79.989998,
        "core_momentum": 0.129454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12355
      },
      {
        "date": "2025-10-10",
        "close": 89.300003,
        "direction_boundary": 80.535004,
        "core_momentum": 0.108835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121642
      },
      {
        "date": "2025-10-17",
        "close": 89.849998,
        "direction_boundary": 80.995003,
        "core_momentum": 0.109328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112705
      },
      {
        "date": "2025-10-24",
        "close": 90.991203,
        "direction_boundary": 80.074997,
        "core_momentum": 0.136325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107046
      },
      {
        "date": "2025-10-31",
        "close": 90.654999,
        "direction_boundary": 78.864998,
        "core_momentum": 0.149496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099853
      },
      {
        "date": "2025-11-07",
        "close": 89.614998,
        "direction_boundary": 78.160004,
        "core_momentum": 0.146558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101807
      },
      {
        "date": "2025-11-14",
        "close": 91.260002,
        "direction_boundary": 77.595001,
        "core_momentum": 0.176107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100044
      },
      {
        "date": "2025-11-21",
        "close": 89.190002,
        "direction_boundary": 78.519997,
        "core_momentum": 0.135889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105493
      },
      {
        "date": "2025-11-28",
        "close": 91.445,
        "direction_boundary": 78.735001,
        "core_momentum": 0.161428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11015
      },
      {
        "date": "2025-12-05",
        "close": 91.830002,
        "direction_boundary": 80.279999,
        "core_momentum": 0.143871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109605
      },
      {
        "date": "2025-12-12",
        "close": 91.754997,
        "direction_boundary": 79.709999,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2025-12-19",
        "close": 93.224998,
        "direction_boundary": 77.790001,
        "core_momentum": 0.198419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104906
      },
      {
        "date": "2025-12-26",
        "close": 93.440002,
        "direction_boundary": 78.339996,
        "core_momentum": 0.19275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104051
      },
      {
        "date": "2026-01-02",
        "close": 94.610001,
        "direction_boundary": 78.540001,
        "core_momentum": 0.204609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104047
      },
      {
        "date": "2026-01-09",
        "close": 96.690002,
        "direction_boundary": 79.154999,
        "core_momentum": 0.221527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106549
      },
      {
        "date": "2026-01-16",
        "close": 97.455002,
        "direction_boundary": 81.029999,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106363
      },
      {
        "date": "2026-01-23",
        "close": 96.379997,
        "direction_boundary": 82.050003,
        "core_momentum": 0.17465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108584
      },
      {
        "date": "2026-01-30",
        "close": 96.879997,
        "direction_boundary": 83.535004,
        "core_momentum": 0.159753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095986
      },
      {
        "date": "2026-02-06",
        "close": 97.735001,
        "direction_boundary": 84.120003,
        "core_momentum": 0.161852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091665
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "direction_boundary": 85.675003,
        "core_momentum": 0.143858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09059
      },
      {
        "date": "2026-02-20",
        "close": 100.205002,
        "direction_boundary": 86.019997,
        "core_momentum": 0.164904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093117
      },
      {
        "date": "2026-02-27",
        "close": 100.739998,
        "direction_boundary": 86.525002,
        "core_momentum": 0.164288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086238
      },
      {
        "date": "2026-03-06",
        "close": 95.275002,
        "direction_boundary": 85.915001,
        "core_momentum": 0.108945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121168
      },
      {
        "date": "2026-03-13",
        "close": 94.845001,
        "direction_boundary": 84.805,
        "core_momentum": 0.118389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121346
      },
      {
        "date": "2026-03-20",
        "close": 91.195,
        "direction_boundary": 85.260002,
        "core_momentum": 0.069611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134742
      },
      {
        "date": "2026-03-27",
        "close": 91.580002,
        "direction_boundary": 84.220001,
        "core_momentum": 0.08739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134795
      },
      {
        "date": "2026-04-03",
        "close": 95.144997,
        "direction_boundary": 77.220001,
        "core_momentum": 0.232129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139487
      },
      {
        "date": "2026-04-10",
        "close": 98.074997,
        "direction_boundary": 75.894997,
        "core_momentum": 0.292246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2026-04-17",
        "close": 99.910004,
        "direction_boundary": 78.834999,
        "core_momentum": 0.267331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144836
      },
      {
        "date": "2026-04-24",
        "close": 97.644997,
        "direction_boundary": 81.305,
        "core_momentum": 0.200972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148976
      },
      {
        "date": "2026-05-01",
        "close": 97.845001,
        "direction_boundary": 83.940002,
        "core_momentum": 0.165654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148694
      },
      {
        "date": "2026-05-08",
        "close": 98.084999,
        "direction_boundary": 84.334999,
        "core_momentum": 0.16304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147229
      },
      {
        "date": "2026-05-15",
        "close": 97.434998,
        "direction_boundary": 86.300003,
        "core_momentum": 0.129027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146289
      },
      {
        "date": "2026-05-22",
        "close": 100.775002,
        "direction_boundary": 85.830002,
        "core_momentum": 0.174123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147656
      },
      {
        "date": "2026-05-29",
        "close": 101.019997,
        "direction_boundary": 86.489998,
        "core_momentum": 0.167996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2026-06-05",
        "close": 100.599998,
        "direction_boundary": 87.364998,
        "core_momentum": 0.151491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2026-06-12",
        "close": 102.339996,
        "direction_boundary": 85.940002,
        "core_momentum": 0.190831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2026-06-19",
        "close": 102.879997,
        "direction_boundary": 84.660004,
        "core_momentum": 0.215214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2026-06-26",
        "close": 103.010002,
        "direction_boundary": 85.769997,
        "core_momentum": 0.201003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2026-07-03",
        "close": 105.800003,
        "direction_boundary": 85.324997,
        "core_momentum": 0.239965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148327
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "direction_boundary": 86.260002,
        "core_momentum": 0.205657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2026-07-17",
        "close": 103.945,
        "direction_boundary": 86.175003,
        "core_momentum": 0.206208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148868
      },
      {
        "date": "2026-07-24",
        "close": 104.485001,
        "direction_boundary": 86.665001,
        "core_momentum": 0.205619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147606
      },
      {
        "date": "2026-07-31",
        "close": 105.230003,
        "direction_boundary": 84.010002,
        "core_momentum": 0.252589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147685
      },
      {
        "date": "2026-08-07",
        "close": 107.089996,
        "direction_boundary": 86.190002,
        "core_momentum": 0.242487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14884
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 71.790001,
        "volume": 94487
      },
      {
        "date": "2024-01-12",
        "close": 71.764999,
        "volume": 103338
      },
      {
        "date": "2024-01-19",
        "close": 70.620003,
        "volume": 154422
      },
      {
        "date": "2024-01-26",
        "close": 72.834999,
        "volume": 134304
      },
      {
        "date": "2024-02-02",
        "close": 72.879997,
        "volume": 148847
      },
      {
        "date": "2024-02-09",
        "close": 73.0,
        "volume": 84678
      },
      {
        "date": "2024-02-16",
        "close": 74.025002,
        "volume": 198365
      },
      {
        "date": "2024-02-23",
        "close": 74.985001,
        "volume": 257272
      },
      {
        "date": "2024-03-01",
        "close": 75.019997,
        "volume": 235756
      },
      {
        "date": "2024-03-08",
        "close": 75.970001,
        "volume": 111543
      },
      {
        "date": "2024-03-15",
        "close": 76.275002,
        "volume": 124246
      },
      {
        "date": "2024-03-22",
        "close": 77.110001,
        "volume": 85197
      },
      {
        "date": "2024-03-29",
        "close": 77.605003,
        "volume": 107279
      },
      {
        "date": "2024-04-05",
        "close": 76.675003,
        "volume": 137670
      },
      {
        "date": "2024-04-12",
        "close": 76.589996,
        "volume": 87377
      },
      {
        "date": "2024-04-19",
        "close": 75.699997,
        "volume": 154618
      },
      {
        "date": "2024-04-26",
        "close": 77.315002,
        "volume": 57320
      },
      {
        "date": "2024-05-03",
        "close": 77.084999,
        "volume": 68004
      },
      {
        "date": "2024-05-10",
        "close": 79.660004,
        "volume": 183815
      },
      {
        "date": "2024-05-17",
        "close": 79.93,
        "volume": 607155
      },
      {
        "date": "2024-05-24",
        "close": 79.745003,
        "volume": 108902
      },
      {
        "date": "2024-05-31",
        "close": 79.529999,
        "volume": 98023
      },
      {
        "date": "2024-06-07",
        "close": 80.540001,
        "volume": 96555
      },
      {
        "date": "2024-06-14",
        "close": 78.639999,
        "volume": 223963
      },
      {
        "date": "2024-06-21",
        "close": 79.224998,
        "volume": 1041241
      },
      {
        "date": "2024-06-28",
        "close": 78.695,
        "volume": 159449
      },
      {
        "date": "2024-07-05",
        "close": 79.544998,
        "volume": 163987
      },
      {
        "date": "2024-07-12",
        "close": 80.629997,
        "volume": 76297
      },
      {
        "date": "2024-07-19",
        "close": 78.385002,
        "volume": 108362
      },
      {
        "date": "2024-07-26",
        "close": 78.815002,
        "volume": 97514
      },
      {
        "date": "2024-08-02",
        "close": 76.514999,
        "volume": 56755
      },
      {
        "date": "2024-08-09",
        "close": 76.82,
        "volume": 173650
      },
      {
        "date": "2024-08-16",
        "close": 78.754997,
        "volume": 56813
      },
      {
        "date": "2024-08-23",
        "close": 79.824997,
        "volume": 445911
      },
      {
        "date": "2024-08-30",
        "close": 80.860001,
        "volume": 75158
      },
      {
        "date": "2024-09-06",
        "close": 78.014999,
        "volume": 133438
      },
      {
        "date": "2024-09-13",
        "close": 79.470001,
        "volume": 104275
      },
      {
        "date": "2024-09-20",
        "close": 79.150002,
        "volume": 69279
      },
      {
        "date": "2024-09-27",
        "close": 81.404999,
        "volume": 107925
      },
      {
        "date": "2024-10-04",
        "close": 79.989998,
        "volume": 132472
      },
      {
        "date": "2024-10-11",
        "close": 80.535004,
        "volume": 94522
      },
      {
        "date": "2024-10-18",
        "close": 80.995003,
        "volume": 130436
      },
      {
        "date": "2024-10-25",
        "close": 80.074997,
        "volume": 135491
      },
      {
        "date": "2024-11-01",
        "close": 78.864998,
        "volume": 112577
      },
      {
        "date": "2024-11-08",
        "close": 78.160004,
        "volume": 162345
      },
      {
        "date": "2024-11-15",
        "close": 77.595001,
        "volume": 106079
      },
      {
        "date": "2024-11-22",
        "close": 78.519997,
        "volume": 159803
      },
      {
        "date": "2024-11-29",
        "close": 78.735001,
        "volume": 195565
      },
      {
        "date": "2024-12-06",
        "close": 80.279999,
        "volume": 119796
      },
      {
        "date": "2024-12-13",
        "close": 79.709999,
        "volume": 152481
      },
      {
        "date": "2024-12-20",
        "close": 77.790001,
        "volume": 176038
      },
      {
        "date": "2024-12-27",
        "close": 78.339996,
        "volume": 208312
      },
      {
        "date": "2025-01-03",
        "close": 78.540001,
        "volume": 60448
      },
      {
        "date": "2025-01-10",
        "close": 79.154999,
        "volume": 103227
      },
      {
        "date": "2025-01-17",
        "close": 81.029999,
        "volume": 117788
      },
      {
        "date": "2025-01-24",
        "close": 82.050003,
        "volume": 151217
      },
      {
        "date": "2025-01-31",
        "close": 83.535004,
        "volume": 151050
      },
      {
        "date": "2025-02-07",
        "close": 84.120003,
        "volume": 149780
      },
      {
        "date": "2025-02-14",
        "close": 85.675003,
        "volume": 183375
      },
      {
        "date": "2025-02-21",
        "close": 86.019997,
        "volume": 261800
      },
      {
        "date": "2025-02-28",
        "close": 86.525002,
        "volume": 161882
      },
      {
        "date": "2025-03-07",
        "close": 85.915001,
        "volume": 447960
      },
      {
        "date": "2025-03-14",
        "close": 84.805,
        "volume": 374737
      },
      {
        "date": "2025-03-21",
        "close": 85.260002,
        "volume": 368781
      },
      {
        "date": "2025-03-28",
        "close": 84.220001,
        "volume": 260692
      },
      {
        "date": "2025-04-04",
        "close": 77.220001,
        "volume": 573143
      },
      {
        "date": "2025-04-11",
        "close": 75.894997,
        "volume": 903311
      },
      {
        "date": "2025-04-18",
        "close": 78.834999,
        "volume": 202456
      },
      {
        "date": "2025-04-25",
        "close": 81.305,
        "volume": 195251
      },
      {
        "date": "2025-05-02",
        "close": 83.940002,
        "volume": 162885
      },
      {
        "date": "2025-05-09",
        "close": 84.334999,
        "volume": 361061
      },
      {
        "date": "2025-05-16",
        "close": 86.300003,
        "volume": 309752
      },
      {
        "date": "2025-05-23",
        "close": 85.830002,
        "volume": 290173
      },
      {
        "date": "2025-05-30",
        "close": 86.489998,
        "volume": 346578
      },
      {
        "date": "2025-06-06",
        "close": 87.364998,
        "volume": 223670
      },
      {
        "date": "2025-06-13",
        "close": 85.940002,
        "volume": 281254
      },
      {
        "date": "2025-06-20",
        "close": 84.660004,
        "volume": 447083
      },
      {
        "date": "2025-06-27",
        "close": 85.769997,
        "volume": 304539
      },
      {
        "date": "2025-07-04",
        "close": 85.324997,
        "volume": 221239
      },
      {
        "date": "2025-07-11",
        "close": 86.260002,
        "volume": 159491
      },
      {
        "date": "2025-07-18",
        "close": 86.175003,
        "volume": 126203
      },
      {
        "date": "2025-07-25",
        "close": 86.665001,
        "volume": 97013
      },
      {
        "date": "2025-08-01",
        "close": 84.010002,
        "volume": 269264
      },
      {
        "date": "2025-08-08",
        "close": 86.190002,
        "volume": 185345
      },
      {
        "date": "2025-08-15",
        "close": 87.464996,
        "volume": 203500
      },
      {
        "date": "2025-08-22",
        "close": 88.660004,
        "volume": 84269
      },
      {
        "date": "2025-08-29",
        "close": 86.934998,
        "volume": 113110
      },
      {
        "date": "2025-09-05",
        "close": 86.919998,
        "volume": 137105
      },
      {
        "date": "2025-09-12",
        "close": 87.75,
        "volume": 216741
      },
      {
        "date": "2025-09-19",
        "close": 87.739998,
        "volume": 194594
      },
      {
        "date": "2025-09-26",
        "close": 87.860001,
        "volume": 337063
      },
      {
        "date": "2025-10-03",
        "close": 90.345001,
        "volume": 352128
      },
      {
        "date": "2025-10-10",
        "close": 89.300003,
        "volume": 186893
      },
      {
        "date": "2025-10-17",
        "close": 89.849998,
        "volume": 305213
      },
      {
        "date": "2025-10-24",
        "close": 90.991203,
        "volume": 172497
      },
      {
        "date": "2025-10-31",
        "close": 90.654999,
        "volume": 266774
      },
      {
        "date": "2025-11-07",
        "close": 89.614998,
        "volume": 350146
      },
      {
        "date": "2025-11-14",
        "close": 91.260002,
        "volume": 197907
      },
      {
        "date": "2025-11-21",
        "close": 89.190002,
        "volume": 232188
      },
      {
        "date": "2025-11-28",
        "close": 91.445,
        "volume": 323287
      },
      {
        "date": "2025-12-05",
        "close": 91.830002,
        "volume": 280203
      },
      {
        "date": "2025-12-12",
        "close": 91.754997,
        "volume": 280751
      },
      {
        "date": "2025-12-19",
        "close": 93.224998,
        "volume": 227139
      },
      {
        "date": "2025-12-26",
        "close": 93.440002,
        "volume": 144150
      },
      {
        "date": "2026-01-02",
        "close": 94.610001,
        "volume": 187200
      },
      {
        "date": "2026-01-09",
        "close": 96.690002,
        "volume": 334623
      },
      {
        "date": "2026-01-16",
        "close": 97.455002,
        "volume": 211931
      },
      {
        "date": "2026-01-23",
        "close": 96.379997,
        "volume": 291866
      },
      {
        "date": "2026-01-30",
        "close": 96.879997,
        "volume": 239353
      },
      {
        "date": "2026-02-06",
        "close": 97.735001,
        "volume": 257700
      },
      {
        "date": "2026-02-13",
        "close": 98.0,
        "volume": 222562
      },
      {
        "date": "2026-02-20",
        "close": 100.205002,
        "volume": 187462
      },
      {
        "date": "2026-02-27",
        "close": 100.739998,
        "volume": 157687
      },
      {
        "date": "2026-03-06",
        "close": 95.275002,
        "volume": 375112
      },
      {
        "date": "2026-03-13",
        "close": 94.845001,
        "volume": 313982
      },
      {
        "date": "2026-03-20",
        "close": 91.195,
        "volume": 325489
      },
      {
        "date": "2026-03-27",
        "close": 91.580002,
        "volume": 473451
      },
      {
        "date": "2026-04-03",
        "close": 95.144997,
        "volume": 339278
      },
      {
        "date": "2026-04-10",
        "close": 98.074997,
        "volume": 269205
      },
      {
        "date": "2026-04-17",
        "close": 99.910004,
        "volume": 289814
      },
      {
        "date": "2026-04-24",
        "close": 97.644997,
        "volume": 205852
      },
      {
        "date": "2026-05-01",
        "close": 97.845001,
        "volume": 185475
      },
      {
        "date": "2026-05-08",
        "close": 98.084999,
        "volume": 628898
      },
      {
        "date": "2026-05-15",
        "close": 97.434998,
        "volume": 900397
      },
      {
        "date": "2026-05-22",
        "close": 100.775002,
        "volume": 355842
      },
      {
        "date": "2026-05-29",
        "close": 101.019997,
        "volume": 367648
      },
      {
        "date": "2026-06-05",
        "close": 100.599998,
        "volume": 51497
      },
      {
        "date": "2026-06-12",
        "close": 102.339996,
        "volume": 127778
      },
      {
        "date": "2026-06-19",
        "close": 102.879997,
        "volume": 26969
      },
      {
        "date": "2026-06-26",
        "close": 103.010002,
        "volume": 34474
      },
      {
        "date": "2026-07-03",
        "close": 105.800003,
        "volume": 75178
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "volume": 250560
      },
      {
        "date": "2026-07-17",
        "close": 103.945,
        "volume": 175826
      },
      {
        "date": "2026-07-24",
        "close": 104.485001,
        "volume": 191693
      },
      {
        "date": "2026-07-31",
        "close": 105.230003,
        "volume": 151875
      },
      {
        "date": "2026-08-07",
        "close": 107.089996,
        "volume": 248335
      }
    ],
    "sharemaestro_context": {
      "trend": 99.520166,
      "fair_value": 86.025634,
      "market_activity": 67.119195,
      "market_dynamics": 0.982159,
      "relative_strength": -0.003086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01064,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039314,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.202703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358407
      }
    ]
  }
}