{
  "ticker": {
    "uuid": "0129b8e8-b93a-4746-9b69-acd05086f46e",
    "symbol": "001360",
    "name": "SAMSUNG PHARM. Co., LTD.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1302.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1610.0,
    "boundary_margin": -0.191304,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448111,
    "volatility_stability": 0.7359,
    "risk_context": 0.2232,
    "current_regime": {
      "move": -0.140594,
      "interruption": 0.073171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2553.335693,
        "direction_boundary": 3383.395508,
        "core_momentum": -0.245333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522995
      },
      {
        "date": "2023-08-25",
        "close": 2544.313232,
        "direction_boundary": 3257.082031,
        "core_momentum": -0.218837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522437
      },
      {
        "date": "2023-09-01",
        "close": 2593.936523,
        "direction_boundary": 3171.369385,
        "core_momentum": -0.182077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522837
      },
      {
        "date": "2023-09-08",
        "close": 2661.604492,
        "direction_boundary": 2855.585693,
        "core_momentum": -0.06793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521319
      },
      {
        "date": "2023-09-15",
        "close": 2503.712646,
        "direction_boundary": 2878.141602,
        "core_momentum": -0.130094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528141
      },
      {
        "date": "2023-09-22",
        "close": 2413.48877,
        "direction_boundary": 2756.339355,
        "core_momentum": -0.124386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527636
      },
      {
        "date": "2023-09-29",
        "close": 2413.48877,
        "direction_boundary": 2580.402832,
        "core_momentum": -0.064685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527563
      },
      {
        "date": "2023-10-06",
        "close": 2350.332031,
        "direction_boundary": 2643.55957,
        "core_momentum": -0.110921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510083
      },
      {
        "date": "2023-10-13",
        "close": 2336.79834,
        "direction_boundary": 2440.555908,
        "core_momentum": -0.042514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507878
      },
      {
        "date": "2023-10-20",
        "close": 2165.373047,
        "direction_boundary": 2440.555908,
        "core_momentum": -0.112754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515695
      },
      {
        "date": "2023-10-27",
        "close": 2287.175293,
        "direction_boundary": 2440.555908,
        "core_momentum": -0.062847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513398
      },
      {
        "date": "2023-11-03",
        "close": 2418.0,
        "direction_boundary": 2476.645508,
        "core_momentum": -0.023679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516126
      },
      {
        "date": "2023-11-10",
        "close": 2318.753662,
        "direction_boundary": 2616.492432,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514553
      },
      {
        "date": "2023-11-17",
        "close": 2309.731201,
        "direction_boundary": 2661.604492,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514353
      },
      {
        "date": "2023-11-24",
        "close": 2129.283447,
        "direction_boundary": 2539.802246,
        "core_momentum": -0.161634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327767
      },
      {
        "date": "2023-12-01",
        "close": 2088.682861,
        "direction_boundary": 2607.469971,
        "core_momentum": -0.198962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313432
      },
      {
        "date": "2023-12-08",
        "close": 2120.26123,
        "direction_boundary": 2571.380615,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313361
      },
      {
        "date": "2023-12-15",
        "close": 2039.059692,
        "direction_boundary": 2706.716309,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314957
      },
      {
        "date": "2023-12-22",
        "close": 1921.768555,
        "direction_boundary": 2503.712646,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320693
      },
      {
        "date": "2023-12-29",
        "close": 1962.369385,
        "direction_boundary": 2422.51123,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323264
      },
      {
        "date": "2024-01-05",
        "close": 2200.0,
        "direction_boundary": 2431.533447,
        "core_momentum": -0.095221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360137
      },
      {
        "date": "2024-01-12",
        "close": 2380.0,
        "direction_boundary": 2472.134277,
        "core_momentum": -0.037269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376608
      },
      {
        "date": "2024-01-19",
        "close": 2230.0,
        "direction_boundary": 2449.578369,
        "core_momentum": -0.089639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371645
      },
      {
        "date": "2024-01-26",
        "close": 2050.0,
        "direction_boundary": 2517.246094,
        "core_momentum": -0.185618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364468
      },
      {
        "date": "2024-02-02",
        "close": 2095.0,
        "direction_boundary": 2607.469971,
        "core_momentum": -0.196539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365425
      },
      {
        "date": "2024-02-09",
        "close": 2010.0,
        "direction_boundary": 2580.402832,
        "core_momentum": -0.221052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364606
      },
      {
        "date": "2024-02-16",
        "close": 2080.0,
        "direction_boundary": 2485.667725,
        "core_momentum": -0.163203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362037
      },
      {
        "date": "2024-02-23",
        "close": 2200.0,
        "direction_boundary": 2445.067139,
        "core_momentum": -0.100229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372754
      },
      {
        "date": "2024-03-01",
        "close": 2120.0,
        "direction_boundary": 2427.022217,
        "core_momentum": -0.126502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373414
      },
      {
        "date": "2024-03-08",
        "close": 1808.0,
        "direction_boundary": 2350.332031,
        "core_momentum": -0.230747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424766
      },
      {
        "date": "2024-03-15",
        "close": 1805.0,
        "direction_boundary": 2413.48877,
        "core_momentum": -0.25212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419784
      },
      {
        "date": "2024-03-22",
        "close": 1872.0,
        "direction_boundary": 2318.753662,
        "core_momentum": -0.19267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423618
      },
      {
        "date": "2024-03-29",
        "close": 1808.0,
        "direction_boundary": 2336.79834,
        "core_momentum": -0.226292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424759
      },
      {
        "date": "2024-04-05",
        "close": 1761.0,
        "direction_boundary": 2575.891602,
        "core_momentum": -0.316353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424746
      },
      {
        "date": "2024-04-12",
        "close": 1694.0,
        "direction_boundary": 2652.582031,
        "core_momentum": -0.361377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426382
      },
      {
        "date": "2024-04-19",
        "close": 1608.0,
        "direction_boundary": 2711.227539,
        "core_momentum": -0.406911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420438
      },
      {
        "date": "2024-04-26",
        "close": 1684.0,
        "direction_boundary": 2512.735107,
        "core_momentum": -0.329814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417908
      },
      {
        "date": "2024-05-03",
        "close": 1711.0,
        "direction_boundary": 2621.003662,
        "core_momentum": -0.347197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408624
      },
      {
        "date": "2024-05-10",
        "close": 1700.0,
        "direction_boundary": 2490.178955,
        "core_momentum": -0.317318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406613
      },
      {
        "date": "2024-05-17",
        "close": 1693.0,
        "direction_boundary": 2508.223877,
        "core_momentum": -0.32502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406604
      },
      {
        "date": "2024-05-24",
        "close": 1645.0,
        "direction_boundary": 3315.727539,
        "core_momentum": -0.50388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395028
      },
      {
        "date": "2024-05-31",
        "close": 1625.0,
        "direction_boundary": 3049.567139,
        "core_momentum": -0.467137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394816
      },
      {
        "date": "2024-06-07",
        "close": 1630.0,
        "direction_boundary": 2923.253662,
        "core_momentum": -0.442402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393671
      },
      {
        "date": "2024-06-14",
        "close": 1595.0,
        "direction_boundary": 2923.253662,
        "core_momentum": -0.454375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391852
      },
      {
        "date": "2024-06-21",
        "close": 1555.0,
        "direction_boundary": 2914.231201,
        "core_momentum": -0.466412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386017
      },
      {
        "date": "2024-06-28",
        "close": 1528.0,
        "direction_boundary": 2810.473877,
        "core_momentum": -0.456319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383905
      },
      {
        "date": "2024-07-05",
        "close": 1524.0,
        "direction_boundary": 2634.537109,
        "core_momentum": -0.42153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340167
      },
      {
        "date": "2024-07-12",
        "close": 1616.0,
        "direction_boundary": 2706.716309,
        "core_momentum": -0.402967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330233
      },
      {
        "date": "2024-07-19",
        "close": 1605.0,
        "direction_boundary": 2887.164063,
        "core_momentum": -0.444091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322305
      },
      {
        "date": "2024-07-26",
        "close": 1650.0,
        "direction_boundary": 2611.981201,
        "core_momentum": -0.368296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30974
      },
      {
        "date": "2024-08-02",
        "close": 1667.0,
        "direction_boundary": 2652.582031,
        "core_momentum": -0.371556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307917
      },
      {
        "date": "2024-08-09",
        "close": 1733.0,
        "direction_boundary": 2720.25,
        "core_momentum": -0.362926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311004
      },
      {
        "date": "2024-08-16",
        "close": 1702.0,
        "direction_boundary": 2553.335693,
        "core_momentum": -0.333421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305987
      },
      {
        "date": "2024-08-23",
        "close": 1618.0,
        "direction_boundary": 2544.313232,
        "core_momentum": -0.364072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297139
      },
      {
        "date": "2024-08-30",
        "close": 1628.0,
        "direction_boundary": 2593.936523,
        "core_momentum": -0.372382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295841
      },
      {
        "date": "2024-09-06",
        "close": 1503.0,
        "direction_boundary": 2661.604492,
        "core_momentum": -0.435303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228776
      },
      {
        "date": "2024-09-13",
        "close": 1518.0,
        "direction_boundary": 2503.712646,
        "core_momentum": -0.3937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22989
      },
      {
        "date": "2024-09-20",
        "close": 1666.0,
        "direction_boundary": 2413.48877,
        "core_momentum": -0.309713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262228
      },
      {
        "date": "2024-09-27",
        "close": 1981.0,
        "direction_boundary": 2413.48877,
        "core_momentum": -0.179197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355987
      },
      {
        "date": "2024-10-04",
        "close": 1827.0,
        "direction_boundary": 2350.332031,
        "core_momentum": -0.222663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372794
      },
      {
        "date": "2024-10-11",
        "close": 1806.0,
        "direction_boundary": 2336.79834,
        "core_momentum": -0.227148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368812
      },
      {
        "date": "2024-10-18",
        "close": 1891.0,
        "direction_boundary": 2165.373047,
        "core_momentum": -0.126709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364853
      },
      {
        "date": "2024-10-25",
        "close": 1530.0,
        "direction_boundary": 2287.175293,
        "core_momentum": -0.331053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468953
      },
      {
        "date": "2024-11-01",
        "close": 1567.0,
        "direction_boundary": 2418.0,
        "core_momentum": -0.351944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469751
      },
      {
        "date": "2024-11-08",
        "close": 1572.0,
        "direction_boundary": 2318.753662,
        "core_momentum": -0.32205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469815
      },
      {
        "date": "2024-11-15",
        "close": 1489.0,
        "direction_boundary": 2309.731201,
        "core_momentum": -0.355336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475163
      },
      {
        "date": "2024-11-22",
        "close": 1499.0,
        "direction_boundary": 2129.283447,
        "core_momentum": -0.296007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474151
      },
      {
        "date": "2024-11-29",
        "close": 1563.0,
        "direction_boundary": 2088.682861,
        "core_momentum": -0.251682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478083
      },
      {
        "date": "2024-12-06",
        "close": 1471.0,
        "direction_boundary": 2120.26123,
        "core_momentum": -0.306218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484986
      },
      {
        "date": "2024-12-13",
        "close": 1589.0,
        "direction_boundary": 2039.059692,
        "core_momentum": -0.220719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496977
      },
      {
        "date": "2024-12-20",
        "close": 1540.0,
        "direction_boundary": 1921.768555,
        "core_momentum": -0.198655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497647
      },
      {
        "date": "2024-12-27",
        "close": 1498.0,
        "direction_boundary": 1962.369385,
        "core_momentum": -0.236637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498543
      },
      {
        "date": "2025-01-03",
        "close": 1564.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.289091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502223
      },
      {
        "date": "2025-01-10",
        "close": 1573.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.339076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495396
      },
      {
        "date": "2025-01-17",
        "close": 1509.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.323318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498536
      },
      {
        "date": "2025-01-24",
        "close": 1468.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.283902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497764
      },
      {
        "date": "2025-01-31",
        "close": 1455.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.305489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497337
      },
      {
        "date": "2025-02-07",
        "close": 1486.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.260697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494795
      },
      {
        "date": "2025-02-14",
        "close": 1483.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.287019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494508
      },
      {
        "date": "2025-02-21",
        "close": 1601.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.272273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502582
      },
      {
        "date": "2025-02-28",
        "close": 1589.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.250472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502583
      },
      {
        "date": "2025-03-07",
        "close": 1641.0,
        "direction_boundary": 1808.0,
        "core_momentum": -0.092367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491274
      },
      {
        "date": "2025-03-14",
        "close": 1577.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494773
      },
      {
        "date": "2025-03-21",
        "close": 1575.0,
        "direction_boundary": 1872.0,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476825
      },
      {
        "date": "2025-03-28",
        "close": 1505.0,
        "direction_boundary": 1808.0,
        "core_momentum": -0.167588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407369
      },
      {
        "date": "2025-04-04",
        "close": 1467.0,
        "direction_boundary": 1761.0,
        "core_momentum": -0.166951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395302
      },
      {
        "date": "2025-04-11",
        "close": 1439.0,
        "direction_boundary": 1694.0,
        "core_momentum": -0.150531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395569
      },
      {
        "date": "2025-04-18",
        "close": 1506.0,
        "direction_boundary": 1608.0,
        "core_momentum": -0.063433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395436
      },
      {
        "date": "2025-04-25",
        "close": 1529.0,
        "direction_boundary": 1684.0,
        "core_momentum": -0.092043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266579
      },
      {
        "date": "2025-05-02",
        "close": 1502.0,
        "direction_boundary": 1711.0,
        "core_momentum": -0.122151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265366
      },
      {
        "date": "2025-05-09",
        "close": 1479.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265946
      },
      {
        "date": "2025-05-16",
        "close": 1459.0,
        "direction_boundary": 1693.0,
        "core_momentum": -0.138216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255866
      },
      {
        "date": "2025-05-23",
        "close": 1535.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.066869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265562
      },
      {
        "date": "2025-05-30",
        "close": 1617.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.004923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26907
      },
      {
        "date": "2025-06-06",
        "close": 1630.0,
        "direction_boundary": 1630.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.25386
      },
      {
        "date": "2025-06-13",
        "close": 1899.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.190596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312358
      },
      {
        "date": "2025-06-20",
        "close": 1822.0,
        "direction_boundary": 1555.0,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31512
      },
      {
        "date": "2025-06-27",
        "close": 1717.0,
        "direction_boundary": 1528.0,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3249
      },
      {
        "date": "2025-07-04",
        "close": 1715.0,
        "direction_boundary": 1524.0,
        "core_momentum": 0.125328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32035
      },
      {
        "date": "2025-07-11",
        "close": 1680.0,
        "direction_boundary": 1616.0,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322069
      },
      {
        "date": "2025-07-18",
        "close": 1670.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316057
      },
      {
        "date": "2025-07-25",
        "close": 1620.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316648
      },
      {
        "date": "2025-08-01",
        "close": 1546.0,
        "direction_boundary": 1667.0,
        "core_momentum": -0.072585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32395
      },
      {
        "date": "2025-08-08",
        "close": 1610.0,
        "direction_boundary": 1733.0,
        "core_momentum": -0.070975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327314
      },
      {
        "date": "2025-08-15",
        "close": 1635.0,
        "direction_boundary": 1702.0,
        "core_momentum": -0.039365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327662
      },
      {
        "date": "2025-08-22",
        "close": 1585.0,
        "direction_boundary": 1618.0,
        "core_momentum": -0.020396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313518
      },
      {
        "date": "2025-08-29",
        "close": 1562.0,
        "direction_boundary": 1628.0,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313995
      },
      {
        "date": "2025-09-05",
        "close": 1641.0,
        "direction_boundary": 1503.0,
        "core_momentum": 0.091816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318449
      },
      {
        "date": "2025-09-12",
        "close": 1723.0,
        "direction_boundary": 1518.0,
        "core_momentum": 0.135046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319995
      },
      {
        "date": "2025-09-19",
        "close": 1686.0,
        "direction_boundary": 1666.0,
        "core_momentum": 0.012005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321843
      },
      {
        "date": "2025-09-26",
        "close": 1616.0,
        "direction_boundary": 1981.0,
        "core_momentum": -0.18425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320956
      },
      {
        "date": "2025-10-03",
        "close": 1600.0,
        "direction_boundary": 1827.0,
        "core_momentum": -0.124247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318924
      },
      {
        "date": "2025-10-10",
        "close": 1577.0,
        "direction_boundary": 1806.0,
        "core_momentum": -0.1268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318314
      },
      {
        "date": "2025-10-17",
        "close": 1546.0,
        "direction_boundary": 1891.0,
        "core_momentum": -0.182443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313946
      },
      {
        "date": "2025-10-24",
        "close": 1531.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.000654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313601
      },
      {
        "date": "2025-10-31",
        "close": 1533.0,
        "direction_boundary": 1567.0,
        "core_momentum": -0.021698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312541
      },
      {
        "date": "2025-11-07",
        "close": 1550.0,
        "direction_boundary": 1572.0,
        "core_momentum": -0.013995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311949
      },
      {
        "date": "2025-11-14",
        "close": 1453.0,
        "direction_boundary": 1489.0,
        "core_momentum": -0.024177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324749
      },
      {
        "date": "2025-11-21",
        "close": 1391.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.072048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321501
      },
      {
        "date": "2025-11-28",
        "close": 1372.0,
        "direction_boundary": 1563.0,
        "core_momentum": -0.122201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311439
      },
      {
        "date": "2025-12-05",
        "close": 1364.0,
        "direction_boundary": 1471.0,
        "core_momentum": -0.07274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310756
      },
      {
        "date": "2025-12-12",
        "close": 1852.0,
        "direction_boundary": 1589.0,
        "core_momentum": 0.165513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489266
      },
      {
        "date": "2025-12-19",
        "close": 1600.0,
        "direction_boundary": 1540.0,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526773
      },
      {
        "date": "2025-12-26",
        "close": 1500.0,
        "direction_boundary": 1498.0,
        "core_momentum": 0.001335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52789
      },
      {
        "date": "2026-01-02",
        "close": 1550.0,
        "direction_boundary": 1564.0,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530502
      },
      {
        "date": "2026-01-09",
        "close": 1461.0,
        "direction_boundary": 1573.0,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535595
      },
      {
        "date": "2026-01-16",
        "close": 1539.0,
        "direction_boundary": 1509.0,
        "core_momentum": 0.019881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541469
      },
      {
        "date": "2026-01-23",
        "close": 1582.0,
        "direction_boundary": 1468.0,
        "core_momentum": 0.077657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541599
      },
      {
        "date": "2026-01-30",
        "close": 1811.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.244674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568883
      },
      {
        "date": "2026-02-06",
        "close": 2000.0,
        "direction_boundary": 1486.0,
        "core_momentum": 0.345895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58168
      },
      {
        "date": "2026-02-13",
        "close": 2125.0,
        "direction_boundary": 1483.0,
        "core_momentum": 0.432906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586141
      },
      {
        "date": "2026-02-20",
        "close": 2180.0,
        "direction_boundary": 1601.0,
        "core_momentum": 0.361649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583445
      },
      {
        "date": "2026-02-27",
        "close": 1991.0,
        "direction_boundary": 1589.0,
        "core_momentum": 0.252989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599762
      },
      {
        "date": "2026-03-06",
        "close": 1864.0,
        "direction_boundary": 1641.0,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605653
      },
      {
        "date": "2026-03-13",
        "close": 1877.0,
        "direction_boundary": 1577.0,
        "core_momentum": 0.190235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602364
      },
      {
        "date": "2026-03-20",
        "close": 1883.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601286
      },
      {
        "date": "2026-03-27",
        "close": 1892.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597512
      },
      {
        "date": "2026-04-03",
        "close": 1794.0,
        "direction_boundary": 1467.0,
        "core_momentum": 0.222904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602814
      },
      {
        "date": "2026-04-10",
        "close": 1807.0,
        "direction_boundary": 1439.0,
        "core_momentum": 0.255733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602206
      },
      {
        "date": "2026-04-17",
        "close": 1861.0,
        "direction_boundary": 1506.0,
        "core_momentum": 0.235724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601978
      },
      {
        "date": "2026-04-24",
        "close": 2175.0,
        "direction_boundary": 1529.0,
        "core_momentum": 0.422498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635586
      },
      {
        "date": "2026-05-01",
        "close": 2030.0,
        "direction_boundary": 1502.0,
        "core_momentum": 0.351531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64568
      },
      {
        "date": "2026-05-08",
        "close": 1825.0,
        "direction_boundary": 1479.0,
        "core_momentum": 0.233942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665837
      },
      {
        "date": "2026-05-15",
        "close": 1701.0,
        "direction_boundary": 1459.0,
        "core_momentum": 0.165867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667106
      },
      {
        "date": "2026-05-22",
        "close": 1651.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.07557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665326
      },
      {
        "date": "2026-05-29",
        "close": 1515.0,
        "direction_boundary": 1617.0,
        "core_momentum": -0.06308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677173
      },
      {
        "date": "2026-06-05",
        "close": 1394.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.144785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687802
      },
      {
        "date": "2026-06-12",
        "close": 1376.0,
        "direction_boundary": 1899.0,
        "core_momentum": -0.275408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528749
      },
      {
        "date": "2026-06-19",
        "close": 1430.0,
        "direction_boundary": 1822.0,
        "core_momentum": -0.215148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495552
      },
      {
        "date": "2026-06-26",
        "close": 1271.0,
        "direction_boundary": 1717.0,
        "core_momentum": -0.259755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5137
      },
      {
        "date": "2026-07-03",
        "close": 1364.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.204665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522078
      },
      {
        "date": "2026-07-10",
        "close": 1305.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519383
      },
      {
        "date": "2026-07-17",
        "close": 1302.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.220359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513018
      },
      {
        "date": "2026-07-24",
        "close": 1274.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.21358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511037
      },
      {
        "date": "2026-07-31",
        "close": 1239.0,
        "direction_boundary": 1546.0,
        "core_momentum": -0.198577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467635
      },
      {
        "date": "2026-08-07",
        "close": 1302.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2553.335693,
        "volume": 1094661
      },
      {
        "date": "2023-08-25",
        "close": 2544.313232,
        "volume": 1062281
      },
      {
        "date": "2023-09-01",
        "close": 2593.936523,
        "volume": 924111
      },
      {
        "date": "2023-09-08",
        "close": 2661.604492,
        "volume": 1782607
      },
      {
        "date": "2023-09-15",
        "close": 2503.712646,
        "volume": 1282758
      },
      {
        "date": "2023-09-22",
        "close": 2413.48877,
        "volume": 1663954
      },
      {
        "date": "2023-09-29",
        "close": 2413.48877,
        "volume": 328717
      },
      {
        "date": "2023-10-06",
        "close": 2350.332031,
        "volume": 381870
      },
      {
        "date": "2023-10-13",
        "close": 2336.79834,
        "volume": 469838
      },
      {
        "date": "2023-10-20",
        "close": 2165.373047,
        "volume": 835373
      },
      {
        "date": "2023-10-27",
        "close": 2287.175293,
        "volume": 754662
      },
      {
        "date": "2023-11-03",
        "close": 2418.0,
        "volume": 25306763
      },
      {
        "date": "2023-11-10",
        "close": 2318.753662,
        "volume": 3928750
      },
      {
        "date": "2023-11-17",
        "close": 2309.731201,
        "volume": 1467885
      },
      {
        "date": "2023-11-24",
        "close": 2129.283447,
        "volume": 5171198
      },
      {
        "date": "2023-12-01",
        "close": 2088.682861,
        "volume": 888444
      },
      {
        "date": "2023-12-08",
        "close": 2120.26123,
        "volume": 1181062
      },
      {
        "date": "2023-12-15",
        "close": 2039.059692,
        "volume": 1174303
      },
      {
        "date": "2023-12-22",
        "close": 1921.768555,
        "volume": 3036748
      },
      {
        "date": "2023-12-29",
        "close": 1962.369385,
        "volume": 1431675
      },
      {
        "date": "2024-01-05",
        "close": 2200.0,
        "volume": 10145260
      },
      {
        "date": "2024-01-12",
        "close": 2380.0,
        "volume": 26393044
      },
      {
        "date": "2024-01-19",
        "close": 2230.0,
        "volume": 2038577
      },
      {
        "date": "2024-01-26",
        "close": 2050.0,
        "volume": 2046555
      },
      {
        "date": "2024-02-02",
        "close": 2095.0,
        "volume": 1646760
      },
      {
        "date": "2024-02-09",
        "close": 2010.0,
        "volume": 1298253
      },
      {
        "date": "2024-02-16",
        "close": 2080.0,
        "volume": 1358419
      },
      {
        "date": "2024-02-23",
        "close": 2200.0,
        "volume": 4225901
      },
      {
        "date": "2024-03-01",
        "close": 2120.0,
        "volume": 2062243
      },
      {
        "date": "2024-03-08",
        "close": 1808.0,
        "volume": 14975760
      },
      {
        "date": "2024-03-15",
        "close": 1805.0,
        "volume": 2597618
      },
      {
        "date": "2024-03-22",
        "close": 1872.0,
        "volume": 8139727
      },
      {
        "date": "2024-03-29",
        "close": 1808.0,
        "volume": 4053027
      },
      {
        "date": "2024-04-05",
        "close": 1761.0,
        "volume": 2074323
      },
      {
        "date": "2024-04-12",
        "close": 1694.0,
        "volume": 1331054
      },
      {
        "date": "2024-04-19",
        "close": 1608.0,
        "volume": 1399352
      },
      {
        "date": "2024-04-26",
        "close": 1684.0,
        "volume": 837869
      },
      {
        "date": "2024-05-03",
        "close": 1711.0,
        "volume": 594124
      },
      {
        "date": "2024-05-10",
        "close": 1700.0,
        "volume": 715780
      },
      {
        "date": "2024-05-17",
        "close": 1693.0,
        "volume": 607769
      },
      {
        "date": "2024-05-24",
        "close": 1645.0,
        "volume": 1022885
      },
      {
        "date": "2024-05-31",
        "close": 1625.0,
        "volume": 797888
      },
      {
        "date": "2024-06-07",
        "close": 1630.0,
        "volume": 684579
      },
      {
        "date": "2024-06-14",
        "close": 1595.0,
        "volume": 927282
      },
      {
        "date": "2024-06-21",
        "close": 1555.0,
        "volume": 1446895
      },
      {
        "date": "2024-06-28",
        "close": 1528.0,
        "volume": 1037239
      },
      {
        "date": "2024-07-05",
        "close": 1524.0,
        "volume": 963280
      },
      {
        "date": "2024-07-12",
        "close": 1616.0,
        "volume": 1585079
      },
      {
        "date": "2024-07-19",
        "close": 1605.0,
        "volume": 947757
      },
      {
        "date": "2024-07-26",
        "close": 1650.0,
        "volume": 8508403
      },
      {
        "date": "2024-08-02",
        "close": 1667.0,
        "volume": 2707956
      },
      {
        "date": "2024-08-09",
        "close": 1733.0,
        "volume": 4088457
      },
      {
        "date": "2024-08-16",
        "close": 1702.0,
        "volume": 1768687
      },
      {
        "date": "2024-08-23",
        "close": 1618.0,
        "volume": 2103457
      },
      {
        "date": "2024-08-30",
        "close": 1628.0,
        "volume": 1165651
      },
      {
        "date": "2024-09-06",
        "close": 1503.0,
        "volume": 1123419
      },
      {
        "date": "2024-09-13",
        "close": 1518.0,
        "volume": 566367
      },
      {
        "date": "2024-09-20",
        "close": 1666.0,
        "volume": 4695169
      },
      {
        "date": "2024-09-27",
        "close": 1981.0,
        "volume": 39558228
      },
      {
        "date": "2024-10-04",
        "close": 1827.0,
        "volume": 4140327
      },
      {
        "date": "2024-10-11",
        "close": 1806.0,
        "volume": 3044401
      },
      {
        "date": "2024-10-18",
        "close": 1891.0,
        "volume": 4609144
      },
      {
        "date": "2024-10-25",
        "close": 1530.0,
        "volume": 4727947
      },
      {
        "date": "2024-11-01",
        "close": 1567.0,
        "volume": 1837462
      },
      {
        "date": "2024-11-08",
        "close": 1572.0,
        "volume": 1227989
      },
      {
        "date": "2024-11-15",
        "close": 1489.0,
        "volume": 1497899
      },
      {
        "date": "2024-11-22",
        "close": 1499.0,
        "volume": 1217991
      },
      {
        "date": "2024-11-29",
        "close": 1563.0,
        "volume": 3057214
      },
      {
        "date": "2024-12-06",
        "close": 1471.0,
        "volume": 1599503
      },
      {
        "date": "2024-12-13",
        "close": 1589.0,
        "volume": 1977370
      },
      {
        "date": "2024-12-20",
        "close": 1540.0,
        "volume": 1854997
      },
      {
        "date": "2024-12-27",
        "close": 1498.0,
        "volume": 548262
      },
      {
        "date": "2025-01-03",
        "close": 1564.0,
        "volume": 510567
      },
      {
        "date": "2025-01-10",
        "close": 1573.0,
        "volume": 1011915
      },
      {
        "date": "2025-01-17",
        "close": 1509.0,
        "volume": 971312
      },
      {
        "date": "2025-01-24",
        "close": 1468.0,
        "volume": 864177
      },
      {
        "date": "2025-01-31",
        "close": 1455.0,
        "volume": 111582
      },
      {
        "date": "2025-02-07",
        "close": 1486.0,
        "volume": 1106708
      },
      {
        "date": "2025-02-14",
        "close": 1483.0,
        "volume": 1061015
      },
      {
        "date": "2025-02-21",
        "close": 1601.0,
        "volume": 3686631
      },
      {
        "date": "2025-02-28",
        "close": 1589.0,
        "volume": 1695610
      },
      {
        "date": "2025-03-07",
        "close": 1641.0,
        "volume": 1239633
      },
      {
        "date": "2025-03-14",
        "close": 1577.0,
        "volume": 1381188
      },
      {
        "date": "2025-03-21",
        "close": 1575.0,
        "volume": 1292143
      },
      {
        "date": "2025-03-28",
        "close": 1505.0,
        "volume": 2234515
      },
      {
        "date": "2025-04-04",
        "close": 1467.0,
        "volume": 1235299
      },
      {
        "date": "2025-04-11",
        "close": 1439.0,
        "volume": 1136998
      },
      {
        "date": "2025-04-18",
        "close": 1506.0,
        "volume": 812136
      },
      {
        "date": "2025-04-25",
        "close": 1529.0,
        "volume": 786510
      },
      {
        "date": "2025-05-02",
        "close": 1502.0,
        "volume": 784495
      },
      {
        "date": "2025-05-09",
        "close": 1479.0,
        "volume": 416693
      },
      {
        "date": "2025-05-16",
        "close": 1459.0,
        "volume": 876994
      },
      {
        "date": "2025-05-23",
        "close": 1535.0,
        "volume": 1576124
      },
      {
        "date": "2025-05-30",
        "close": 1617.0,
        "volume": 2230037
      },
      {
        "date": "2025-06-06",
        "close": 1630.0,
        "volume": 705322
      },
      {
        "date": "2025-06-13",
        "close": 1899.0,
        "volume": 9080558
      },
      {
        "date": "2025-06-20",
        "close": 1822.0,
        "volume": 3815970
      },
      {
        "date": "2025-06-27",
        "close": 1717.0,
        "volume": 1826059
      },
      {
        "date": "2025-07-04",
        "close": 1715.0,
        "volume": 1263767
      },
      {
        "date": "2025-07-11",
        "close": 1680.0,
        "volume": 811759
      },
      {
        "date": "2025-07-18",
        "close": 1670.0,
        "volume": 1419182
      },
      {
        "date": "2025-07-25",
        "close": 1620.0,
        "volume": 955601
      },
      {
        "date": "2025-08-01",
        "close": 1546.0,
        "volume": 1210733
      },
      {
        "date": "2025-08-08",
        "close": 1610.0,
        "volume": 760084
      },
      {
        "date": "2025-08-15",
        "close": 1635.0,
        "volume": 763927
      },
      {
        "date": "2025-08-22",
        "close": 1585.0,
        "volume": 1109558
      },
      {
        "date": "2025-08-29",
        "close": 1562.0,
        "volume": 1497623
      },
      {
        "date": "2025-09-05",
        "close": 1641.0,
        "volume": 1324316
      },
      {
        "date": "2025-09-12",
        "close": 1723.0,
        "volume": 2454568
      },
      {
        "date": "2025-09-19",
        "close": 1686.0,
        "volume": 1016101
      },
      {
        "date": "2025-09-26",
        "close": 1616.0,
        "volume": 1071707
      },
      {
        "date": "2025-10-03",
        "close": 1600.0,
        "volume": 812480
      },
      {
        "date": "2025-10-10",
        "close": 1577.0,
        "volume": 313608
      },
      {
        "date": "2025-10-17",
        "close": 1546.0,
        "volume": 1091223
      },
      {
        "date": "2025-10-24",
        "close": 1531.0,
        "volume": 1569819
      },
      {
        "date": "2025-10-31",
        "close": 1533.0,
        "volume": 2412493
      },
      {
        "date": "2025-11-07",
        "close": 1550.0,
        "volume": 2346626
      },
      {
        "date": "2025-11-14",
        "close": 1453.0,
        "volume": 4147152
      },
      {
        "date": "2025-11-21",
        "close": 1391.0,
        "volume": 1853164
      },
      {
        "date": "2025-11-28",
        "close": 1372.0,
        "volume": 1636717
      },
      {
        "date": "2025-12-05",
        "close": 1364.0,
        "volume": 2181435
      },
      {
        "date": "2025-12-12",
        "close": 1852.0,
        "volume": 105173971
      },
      {
        "date": "2025-12-19",
        "close": 1600.0,
        "volume": 12217755
      },
      {
        "date": "2025-12-26",
        "close": 1500.0,
        "volume": 6408342
      },
      {
        "date": "2026-01-02",
        "close": 1550.0,
        "volume": 2323641
      },
      {
        "date": "2026-01-09",
        "close": 1461.0,
        "volume": 4616885
      },
      {
        "date": "2026-01-16",
        "close": 1539.0,
        "volume": 6276481
      },
      {
        "date": "2026-01-23",
        "close": 1582.0,
        "volume": 12081407
      },
      {
        "date": "2026-01-30",
        "close": 1811.0,
        "volume": 18448296
      },
      {
        "date": "2026-02-06",
        "close": 2000.0,
        "volume": 26219955
      },
      {
        "date": "2026-02-13",
        "close": 2125.0,
        "volume": 10551040
      },
      {
        "date": "2026-02-20",
        "close": 2180.0,
        "volume": 5013991
      },
      {
        "date": "2026-02-27",
        "close": 1991.0,
        "volume": 8421593
      },
      {
        "date": "2026-03-06",
        "close": 1864.0,
        "volume": 6239131
      },
      {
        "date": "2026-03-13",
        "close": 1877.0,
        "volume": 2986111
      },
      {
        "date": "2026-03-20",
        "close": 1883.0,
        "volume": 2220850
      },
      {
        "date": "2026-03-27",
        "close": 1892.0,
        "volume": 4032213
      },
      {
        "date": "2026-04-03",
        "close": 1794.0,
        "volume": 3838824
      },
      {
        "date": "2026-04-10",
        "close": 1807.0,
        "volume": 7986788
      },
      {
        "date": "2026-04-17",
        "close": 1861.0,
        "volume": 4607566
      },
      {
        "date": "2026-04-24",
        "close": 2175.0,
        "volume": 24238320
      },
      {
        "date": "2026-05-01",
        "close": 2030.0,
        "volume": 9585939
      },
      {
        "date": "2026-05-08",
        "close": 1825.0,
        "volume": 7026704
      },
      {
        "date": "2026-05-15",
        "close": 1701.0,
        "volume": 6173203
      },
      {
        "date": "2026-05-22",
        "close": 1651.0,
        "volume": 3853570
      },
      {
        "date": "2026-05-29",
        "close": 1515.0,
        "volume": 3666723
      },
      {
        "date": "2026-06-05",
        "close": 1394.0,
        "volume": 764104
      },
      {
        "date": "2026-06-12",
        "close": 1376.0,
        "volume": 513818
      },
      {
        "date": "2026-06-19",
        "close": 1430.0,
        "volume": 911416
      },
      {
        "date": "2026-06-26",
        "close": 1271.0,
        "volume": 642576
      },
      {
        "date": "2026-07-03",
        "close": 1364.0,
        "volume": 385490
      },
      {
        "date": "2026-07-10",
        "close": 1305.0,
        "volume": 1504540
      },
      {
        "date": "2026-07-17",
        "close": 1302.0,
        "volume": 1488703
      },
      {
        "date": "2026-07-24",
        "close": 1274.0,
        "volume": 1993304
      },
      {
        "date": "2026-07-31",
        "close": 1239.0,
        "volume": 2254505
      },
      {
        "date": "2026-08-07",
        "close": 1302.0,
        "volume": 1676128
      }
    ],
    "sharemaestro_context": {
      "trend": 1678.666667,
      "fair_value": 1741.201724,
      "market_activity": -59.629781,
      "market_dynamics": -1.295273,
      "relative_strength": -37.273602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.017236,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.017247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.061189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.013259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.145587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.213291,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.424652
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.12059
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.035802
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.027422
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.043317
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.110241
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.190065
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.057419
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.072775
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.140594
      }
    ]
  }
}