{
  "ticker": {
    "uuid": "0129c523-af05-4b71-82e4-00bb12d098bc",
    "symbol": "BTG",
    "name": "BTG Consulting plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.455757,
    "boundary_margin": -0.084762,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.1716,
    "volatility_stability": 1.2644,
    "risk_context": 0.5827,
    "current_regime": {
      "move": -0.009217,
      "interruption": 0.014151,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.242,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.852142,
        "direction_boundary": 145.989105,
        "core_momentum": -0.131085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215018
      },
      {
        "date": "2023-08-25",
        "close": 126.10302,
        "direction_boundary": 147.786514,
        "core_momentum": -0.146722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214845
      },
      {
        "date": "2023-09-01",
        "close": 121.857964,
        "direction_boundary": 143.792282,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216467
      },
      {
        "date": "2023-09-08",
        "close": 119.111168,
        "direction_boundary": 142.993423,
        "core_momentum": -0.167016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212754
      },
      {
        "date": "2023-09-15",
        "close": 111.869614,
        "direction_boundary": 138.799515,
        "core_momentum": -0.19402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227715
      },
      {
        "date": "2023-09-22",
        "close": 113.867287,
        "direction_boundary": 141.19603,
        "core_momentum": -0.193552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227058
      },
      {
        "date": "2023-09-29",
        "close": 111.869614,
        "direction_boundary": 139.598358,
        "core_momentum": -0.198632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224987
      },
      {
        "date": "2023-10-06",
        "close": 108.89901,
        "direction_boundary": 130.434601,
        "core_momentum": -0.165106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205
      },
      {
        "date": "2023-10-13",
        "close": 110.397621,
        "direction_boundary": 128.836609,
        "core_momentum": -0.143119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206084
      },
      {
        "date": "2023-10-20",
        "close": 112.395767,
        "direction_boundary": 127.83786,
        "core_momentum": -0.120794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187006
      },
      {
        "date": "2023-10-27",
        "close": 115.892525,
        "direction_boundary": 129.835342,
        "core_momentum": -0.107388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2023-11-03",
        "close": 123.885117,
        "direction_boundary": 126.839127,
        "core_momentum": -0.023289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203316
      },
      {
        "date": "2023-11-10",
        "close": 129.879562,
        "direction_boundary": 136.227219,
        "core_momentum": -0.046596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21105
      },
      {
        "date": "2023-11-17",
        "close": 129.879562,
        "direction_boundary": 132.232285,
        "core_momentum": -0.017792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210744
      },
      {
        "date": "2023-11-24",
        "close": 119.38929,
        "direction_boundary": 138.823929,
        "core_momentum": -0.139995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222874
      },
      {
        "date": "2023-12-01",
        "close": 115.892525,
        "direction_boundary": 147.413055,
        "core_momentum": -0.213825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225855
      },
      {
        "date": "2023-12-08",
        "close": 113.145081,
        "direction_boundary": 147.812531,
        "core_momentum": -0.234537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227174
      },
      {
        "date": "2023-12-15",
        "close": 114.893456,
        "direction_boundary": 139.822678,
        "core_momentum": -0.178292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225447
      },
      {
        "date": "2023-12-22",
        "close": 112.895309,
        "direction_boundary": 143.418137,
        "core_momentum": -0.212824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223535
      },
      {
        "date": "2023-12-29",
        "close": 116.891602,
        "direction_boundary": 145.016052,
        "core_momentum": -0.19394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230039
      },
      {
        "date": "2024-01-05",
        "close": 114.893456,
        "direction_boundary": 144.81633,
        "core_momentum": -0.206626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230195
      },
      {
        "date": "2024-01-12",
        "close": 113.394852,
        "direction_boundary": 145.715179,
        "core_momentum": -0.221805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229641
      },
      {
        "date": "2024-01-19",
        "close": 109.898094,
        "direction_boundary": 144.316971,
        "core_momentum": -0.238495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232472
      },
      {
        "date": "2024-01-26",
        "close": 113.394852,
        "direction_boundary": 142.818878,
        "core_momentum": -0.206023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234834
      },
      {
        "date": "2024-02-02",
        "close": 113.894386,
        "direction_boundary": 142.818878,
        "core_momentum": -0.202526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235238
      },
      {
        "date": "2024-02-09",
        "close": 110.397621,
        "direction_boundary": 137.625458,
        "core_momentum": -0.19784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237838
      },
      {
        "date": "2024-02-16",
        "close": 113.894386,
        "direction_boundary": 131.033813,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242465
      },
      {
        "date": "2024-02-23",
        "close": 109.398552,
        "direction_boundary": 131.832809,
        "core_momentum": -0.170172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247594
      },
      {
        "date": "2024-03-01",
        "close": 111.396706,
        "direction_boundary": 134.828979,
        "core_momentum": -0.173793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246062
      },
      {
        "date": "2024-03-08",
        "close": 110.897156,
        "direction_boundary": 129.835342,
        "core_momentum": -0.145863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244488
      },
      {
        "date": "2024-03-15",
        "close": 113.894386,
        "direction_boundary": 127.83786,
        "core_momentum": -0.109072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231725
      },
      {
        "date": "2024-03-22",
        "close": 110.897156,
        "direction_boundary": 124.142548,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233374
      },
      {
        "date": "2024-03-29",
        "close": 106.900871,
        "direction_boundary": 126.839127,
        "core_momentum": -0.157193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237541
      },
      {
        "date": "2024-04-05",
        "close": 108.89901,
        "direction_boundary": 117.862625,
        "core_momentum": -0.076051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236266
      },
      {
        "date": "2024-04-12",
        "close": 105.914604,
        "direction_boundary": 118.362038,
        "core_momentum": -0.105164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238454
      },
      {
        "date": "2024-04-19",
        "close": 104.41581,
        "direction_boundary": 125.853302,
        "core_momentum": -0.170337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237356
      },
      {
        "date": "2024-04-26",
        "close": 104.915413,
        "direction_boundary": 130.847488,
        "core_momentum": -0.198186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232727
      },
      {
        "date": "2024-05-03",
        "close": 106.4142,
        "direction_boundary": 134.842819,
        "core_momentum": -0.210828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2024-05-10",
        "close": 105.914604,
        "direction_boundary": 130.847488,
        "core_momentum": -0.190549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196999
      },
      {
        "date": "2024-05-17",
        "close": 104.41581,
        "direction_boundary": 131.846329,
        "core_momentum": -0.208049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196855
      },
      {
        "date": "2024-05-24",
        "close": 107.413391,
        "direction_boundary": 123.356216,
        "core_momentum": -0.129242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170213
      },
      {
        "date": "2024-05-31",
        "close": 106.4142,
        "direction_boundary": 124.355042,
        "core_momentum": -0.144271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2024-06-07",
        "close": 103.916214,
        "direction_boundary": 125.353889,
        "core_momentum": -0.171017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166312
      },
      {
        "date": "2024-06-14",
        "close": 101.418228,
        "direction_boundary": 128.350403,
        "core_momentum": -0.209833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166533
      },
      {
        "date": "2024-06-21",
        "close": 103.916214,
        "direction_boundary": 130.847488,
        "core_momentum": -0.205822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170208
      },
      {
        "date": "2024-06-28",
        "close": 101.917824,
        "direction_boundary": 131.596619,
        "core_momentum": -0.225529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2024-07-05",
        "close": 99.919441,
        "direction_boundary": 132.345734,
        "core_momentum": -0.245012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2024-07-12",
        "close": 101.418228,
        "direction_boundary": 129.848648,
        "core_momentum": -0.21895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164811
      },
      {
        "date": "2024-07-19",
        "close": 103.916214,
        "direction_boundary": 128.849823,
        "core_momentum": -0.193509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164627
      },
      {
        "date": "2024-07-26",
        "close": 99.519753,
        "direction_boundary": 131.846329,
        "core_momentum": -0.245184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166757
      },
      {
        "date": "2024-08-02",
        "close": 103.416626,
        "direction_boundary": 130.847488,
        "core_momentum": -0.20964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176958
      },
      {
        "date": "2024-08-09",
        "close": 99.919441,
        "direction_boundary": 129.349243,
        "core_momentum": -0.227522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17801
      },
      {
        "date": "2024-08-16",
        "close": 104.41581,
        "direction_boundary": 126.852142,
        "core_momentum": -0.17687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183853
      },
      {
        "date": "2024-08-23",
        "close": 102.917023,
        "direction_boundary": 126.10302,
        "core_momentum": -0.183866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2024-08-30",
        "close": 102.917023,
        "direction_boundary": 121.857964,
        "core_momentum": -0.155435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174412
      },
      {
        "date": "2024-09-06",
        "close": 100.419029,
        "direction_boundary": 119.111168,
        "core_momentum": -0.15693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2024-09-13",
        "close": 99.919441,
        "direction_boundary": 111.869614,
        "core_momentum": -0.106822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1714
      },
      {
        "date": "2024-09-20",
        "close": 103.416626,
        "direction_boundary": 113.867287,
        "core_momentum": -0.091779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2024-09-27",
        "close": 102.917023,
        "direction_boundary": 111.869614,
        "core_momentum": -0.080027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169949
      },
      {
        "date": "2024-10-04",
        "close": 96.122498,
        "direction_boundary": 108.89901,
        "core_momentum": -0.117324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190891
      },
      {
        "date": "2024-10-11",
        "close": 88.553528,
        "direction_boundary": 110.397621,
        "core_momentum": -0.197867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216981
      },
      {
        "date": "2024-10-18",
        "close": 90.952271,
        "direction_boundary": 112.395767,
        "core_momentum": -0.190786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221592
      },
      {
        "date": "2024-10-25",
        "close": 91.951744,
        "direction_boundary": 115.892525,
        "core_momentum": -0.206577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2024-11-01",
        "close": 92.551422,
        "direction_boundary": 123.885117,
        "core_momentum": -0.252925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221237
      },
      {
        "date": "2024-11-08",
        "close": 92.35154,
        "direction_boundary": 129.879562,
        "core_momentum": -0.288945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2024-11-15",
        "close": 93.550911,
        "direction_boundary": 129.879562,
        "core_momentum": -0.27971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222278
      },
      {
        "date": "2024-11-22",
        "close": 91.951744,
        "direction_boundary": 119.38929,
        "core_momentum": -0.229816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217877
      },
      {
        "date": "2024-11-29",
        "close": 88.953316,
        "direction_boundary": 115.892525,
        "core_momentum": -0.23245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22109
      },
      {
        "date": "2024-12-06",
        "close": 95.949646,
        "direction_boundary": 113.145081,
        "core_momentum": -0.151977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247383
      },
      {
        "date": "2024-12-13",
        "close": 97.948601,
        "direction_boundary": 114.893456,
        "core_momentum": -0.147483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247509
      },
      {
        "date": "2024-12-20",
        "close": 92.35154,
        "direction_boundary": 112.895309,
        "core_momentum": -0.181972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256951
      },
      {
        "date": "2024-12-27",
        "close": 92.551422,
        "direction_boundary": 116.891602,
        "core_momentum": -0.208229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256193
      },
      {
        "date": "2025-01-03",
        "close": 96.349442,
        "direction_boundary": 114.893456,
        "core_momentum": -0.161402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262104
      },
      {
        "date": "2025-01-10",
        "close": 98.348389,
        "direction_boundary": 113.394852,
        "core_momentum": -0.132691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262921
      },
      {
        "date": "2025-01-17",
        "close": 98.348389,
        "direction_boundary": 109.898094,
        "core_momentum": -0.105095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260351
      },
      {
        "date": "2025-01-24",
        "close": 93.351013,
        "direction_boundary": 113.394852,
        "core_momentum": -0.176761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263444
      },
      {
        "date": "2025-01-31",
        "close": 92.951225,
        "direction_boundary": 113.894386,
        "core_momentum": -0.183882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256765
      },
      {
        "date": "2025-02-07",
        "close": 93.151115,
        "direction_boundary": 110.397621,
        "core_momentum": -0.156222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253116
      },
      {
        "date": "2025-02-14",
        "close": 93.950691,
        "direction_boundary": 113.894386,
        "core_momentum": -0.175107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244662
      },
      {
        "date": "2025-02-21",
        "close": 95.549858,
        "direction_boundary": 109.398552,
        "core_momentum": -0.126589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245855
      },
      {
        "date": "2025-02-28",
        "close": 91.951744,
        "direction_boundary": 111.396706,
        "core_momentum": -0.174556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250678
      },
      {
        "date": "2025-03-07",
        "close": 91.551956,
        "direction_boundary": 110.897156,
        "core_momentum": -0.174443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248976
      },
      {
        "date": "2025-03-14",
        "close": 94.95018,
        "direction_boundary": 113.894386,
        "core_momentum": -0.166331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255055
      },
      {
        "date": "2025-03-21",
        "close": 100.447281,
        "direction_boundary": 110.897156,
        "core_momentum": -0.09423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262975
      },
      {
        "date": "2025-03-28",
        "close": 98.948074,
        "direction_boundary": 106.900871,
        "core_momentum": -0.074394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263643
      },
      {
        "date": "2025-04-04",
        "close": 98.748184,
        "direction_boundary": 108.89901,
        "core_momentum": -0.093213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245457
      },
      {
        "date": "2025-04-11",
        "close": 94.364456,
        "direction_boundary": 105.914604,
        "core_momentum": -0.109052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225089
      },
      {
        "date": "2025-04-18",
        "close": 97.56324,
        "direction_boundary": 104.41581,
        "core_momentum": -0.065628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226695
      },
      {
        "date": "2025-04-25",
        "close": 97.56324,
        "direction_boundary": 104.915413,
        "core_momentum": -0.070077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226408
      },
      {
        "date": "2025-05-02",
        "close": 93.764687,
        "direction_boundary": 106.4142,
        "core_momentum": -0.118871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233639
      },
      {
        "date": "2025-05-09",
        "close": 93.9646,
        "direction_boundary": 105.914604,
        "core_momentum": -0.112827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233617
      },
      {
        "date": "2025-05-16",
        "close": 95.364082,
        "direction_boundary": 104.41581,
        "core_momentum": -0.086689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233829
      },
      {
        "date": "2025-05-23",
        "close": 99.962349,
        "direction_boundary": 107.413391,
        "core_momentum": -0.069368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240849
      },
      {
        "date": "2025-05-30",
        "close": 97.363327,
        "direction_boundary": 106.4142,
        "core_momentum": -0.085053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238971
      },
      {
        "date": "2025-06-06",
        "close": 103.960838,
        "direction_boundary": 103.916214,
        "core_momentum": 0.000429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23318
      },
      {
        "date": "2025-06-13",
        "close": 107.959335,
        "direction_boundary": 101.418228,
        "core_momentum": 0.064496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2025-06-20",
        "close": 109.95858,
        "direction_boundary": 103.916214,
        "core_momentum": 0.058147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21971
      },
      {
        "date": "2025-06-27",
        "close": 108.459145,
        "direction_boundary": 101.917824,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2025-07-04",
        "close": 109.458771,
        "direction_boundary": 99.919441,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216019
      },
      {
        "date": "2025-07-11",
        "close": 124.453117,
        "direction_boundary": 101.418228,
        "core_momentum": 0.227128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275269
      },
      {
        "date": "2025-07-18",
        "close": 124.453117,
        "direction_boundary": 103.916214,
        "core_momentum": 0.197629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275269
      },
      {
        "date": "2025-07-25",
        "close": 121.954063,
        "direction_boundary": 99.519753,
        "core_momentum": 0.225426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264433
      },
      {
        "date": "2025-08-01",
        "close": 120.954437,
        "direction_boundary": 103.416626,
        "core_momentum": 0.169584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264923
      },
      {
        "date": "2025-08-08",
        "close": 117.455757,
        "direction_boundary": 99.919441,
        "core_momentum": 0.175505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270366
      },
      {
        "date": "2025-08-15",
        "close": 115.456505,
        "direction_boundary": 104.41581,
        "core_momentum": 0.105738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272778
      },
      {
        "date": "2025-08-22",
        "close": 120.45462,
        "direction_boundary": 102.917023,
        "core_momentum": 0.170405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276715
      },
      {
        "date": "2025-08-29",
        "close": 118.955185,
        "direction_boundary": 102.917023,
        "core_momentum": 0.155836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270121
      },
      {
        "date": "2025-09-05",
        "close": 116.456131,
        "direction_boundary": 100.419029,
        "core_momentum": 0.159702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272902
      },
      {
        "date": "2025-09-12",
        "close": 122.453873,
        "direction_boundary": 99.919441,
        "core_momentum": 0.225526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276294
      },
      {
        "date": "2025-09-19",
        "close": 121.954063,
        "direction_boundary": 103.416626,
        "core_momentum": 0.17925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26855
      },
      {
        "date": "2025-09-26",
        "close": 115.456505,
        "direction_boundary": 102.917023,
        "core_momentum": 0.121841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280582
      },
      {
        "date": "2025-10-03",
        "close": 118.455383,
        "direction_boundary": 96.122498,
        "core_momentum": 0.232338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281634
      },
      {
        "date": "2025-10-10",
        "close": 112.485756,
        "direction_boundary": 88.553528,
        "core_momentum": 0.270257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284104
      },
      {
        "date": "2025-10-17",
        "close": 111.485886,
        "direction_boundary": 90.952271,
        "core_momentum": 0.225763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282235
      },
      {
        "date": "2025-10-24",
        "close": 110.486008,
        "direction_boundary": 91.951744,
        "core_momentum": 0.201565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282838
      },
      {
        "date": "2025-10-31",
        "close": 111.985825,
        "direction_boundary": 92.551422,
        "core_momentum": 0.209985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275629
      },
      {
        "date": "2025-11-07",
        "close": 112.485756,
        "direction_boundary": 92.35154,
        "core_momentum": 0.218017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275568
      },
      {
        "date": "2025-11-14",
        "close": 110.985947,
        "direction_boundary": 93.550911,
        "core_momentum": 0.186369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276732
      },
      {
        "date": "2025-11-21",
        "close": 111.985825,
        "direction_boundary": 91.951744,
        "core_momentum": 0.217876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270341
      },
      {
        "date": "2025-11-28",
        "close": 114.985443,
        "direction_boundary": 88.953316,
        "core_momentum": 0.292649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268248
      },
      {
        "date": "2025-12-05",
        "close": 110.486008,
        "direction_boundary": 95.949646,
        "core_momentum": 0.1515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261515
      },
      {
        "date": "2025-12-12",
        "close": 109.986076,
        "direction_boundary": 97.948601,
        "core_momentum": 0.122896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256595
      },
      {
        "date": "2025-12-19",
        "close": 113.985565,
        "direction_boundary": 92.35154,
        "core_momentum": 0.234257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260089
      },
      {
        "date": "2025-12-26",
        "close": 114.485504,
        "direction_boundary": 92.551422,
        "core_momentum": 0.236993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259195
      },
      {
        "date": "2026-01-02",
        "close": 115.985313,
        "direction_boundary": 96.349442,
        "core_momentum": 0.203798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25946
      },
      {
        "date": "2026-01-09",
        "close": 117.485123,
        "direction_boundary": 98.348389,
        "core_momentum": 0.194581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18625
      },
      {
        "date": "2026-01-16",
        "close": 117.985062,
        "direction_boundary": 98.348389,
        "core_momentum": 0.199664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186444
      },
      {
        "date": "2026-01-23",
        "close": 118.984932,
        "direction_boundary": 93.351013,
        "core_momentum": 0.274597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185076
      },
      {
        "date": "2026-01-30",
        "close": 117.985062,
        "direction_boundary": 92.951225,
        "core_momentum": 0.269322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185093
      },
      {
        "date": "2026-02-06",
        "close": 117.985062,
        "direction_boundary": 93.151115,
        "core_momentum": 0.266598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180505
      },
      {
        "date": "2026-02-13",
        "close": 118.485001,
        "direction_boundary": 93.950691,
        "core_momentum": 0.26114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2026-02-20",
        "close": 117.985062,
        "direction_boundary": 95.549858,
        "core_momentum": 0.234801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168644
      },
      {
        "date": "2026-02-27",
        "close": 117.985062,
        "direction_boundary": 91.951744,
        "core_momentum": 0.283119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167794
      },
      {
        "date": "2026-03-06",
        "close": 117.985062,
        "direction_boundary": 91.551956,
        "core_momentum": 0.288722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165062
      },
      {
        "date": "2026-03-13",
        "close": 117.985062,
        "direction_boundary": 94.95018,
        "core_momentum": 0.2426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148688
      },
      {
        "date": "2026-03-20",
        "close": 115.985313,
        "direction_boundary": 100.447281,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150239
      },
      {
        "date": "2026-03-27",
        "close": 118.485001,
        "direction_boundary": 98.948074,
        "core_momentum": 0.197446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13277
      },
      {
        "date": "2026-04-03",
        "close": 118.984932,
        "direction_boundary": 98.748184,
        "core_momentum": 0.204933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128056
      },
      {
        "date": "2026-04-10",
        "close": 116.5,
        "direction_boundary": 94.364456,
        "core_momentum": 0.234575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10885
      },
      {
        "date": "2026-04-17",
        "close": 118.0,
        "direction_boundary": 97.56324,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108916
      },
      {
        "date": "2026-04-24",
        "close": 119.0,
        "direction_boundary": 97.56324,
        "core_momentum": 0.219722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108014
      },
      {
        "date": "2026-05-01",
        "close": 118.5,
        "direction_boundary": 93.764687,
        "core_momentum": 0.263802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107316
      },
      {
        "date": "2026-05-08",
        "close": 120.0,
        "direction_boundary": 93.9646,
        "core_momentum": 0.277077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108249
      },
      {
        "date": "2026-05-15",
        "close": 117.5,
        "direction_boundary": 95.364082,
        "core_momentum": 0.23212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110975
      },
      {
        "date": "2026-05-22",
        "close": 121.5,
        "direction_boundary": 99.962349,
        "core_momentum": 0.215458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118889
      },
      {
        "date": "2026-05-29",
        "close": 121.0,
        "direction_boundary": 97.363327,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2026-06-05",
        "close": 127.0,
        "direction_boundary": 103.960838,
        "core_momentum": 0.221614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115273
      },
      {
        "date": "2026-06-12",
        "close": 125.5,
        "direction_boundary": 107.959335,
        "core_momentum": 0.162475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116971
      },
      {
        "date": "2026-06-19",
        "close": 120.0,
        "direction_boundary": 109.95858,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127606
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "direction_boundary": 108.459145,
        "core_momentum": 0.078747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133019
      },
      {
        "date": "2026-07-03",
        "close": 117.0,
        "direction_boundary": 109.458771,
        "core_momentum": 0.068896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131855
      },
      {
        "date": "2026-07-10",
        "close": 108.5,
        "direction_boundary": 124.453117,
        "core_momentum": -0.128186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167188
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "direction_boundary": 124.453117,
        "core_momentum": -0.124168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16722
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "direction_boundary": 121.954063,
        "core_momentum": -0.13082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169804
      },
      {
        "date": "2026-07-31",
        "close": 106.0,
        "direction_boundary": 120.954437,
        "core_momentum": -0.123637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16981
      },
      {
        "date": "2026-08-07",
        "close": 107.5,
        "direction_boundary": 117.455757,
        "core_momentum": -0.084762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.852142,
        "volume": 1520316
      },
      {
        "date": "2023-08-25",
        "close": 126.10302,
        "volume": 608948
      },
      {
        "date": "2023-09-01",
        "close": 121.857964,
        "volume": 625118
      },
      {
        "date": "2023-09-08",
        "close": 119.111168,
        "volume": 822338
      },
      {
        "date": "2023-09-15",
        "close": 111.869614,
        "volume": 1168501
      },
      {
        "date": "2023-09-22",
        "close": 113.867287,
        "volume": 1057577
      },
      {
        "date": "2023-09-29",
        "close": 111.869614,
        "volume": 641955
      },
      {
        "date": "2023-10-06",
        "close": 108.89901,
        "volume": 888108
      },
      {
        "date": "2023-10-13",
        "close": 110.397621,
        "volume": 509965
      },
      {
        "date": "2023-10-20",
        "close": 112.395767,
        "volume": 557281
      },
      {
        "date": "2023-10-27",
        "close": 115.892525,
        "volume": 483933
      },
      {
        "date": "2023-11-03",
        "close": 123.885117,
        "volume": 648679
      },
      {
        "date": "2023-11-10",
        "close": 129.879562,
        "volume": 897217
      },
      {
        "date": "2023-11-17",
        "close": 129.879562,
        "volume": 724251
      },
      {
        "date": "2023-11-24",
        "close": 119.38929,
        "volume": 986146
      },
      {
        "date": "2023-12-01",
        "close": 115.892525,
        "volume": 358748
      },
      {
        "date": "2023-12-08",
        "close": 113.145081,
        "volume": 573495
      },
      {
        "date": "2023-12-15",
        "close": 114.893456,
        "volume": 2113706
      },
      {
        "date": "2023-12-22",
        "close": 112.895309,
        "volume": 1795034
      },
      {
        "date": "2023-12-29",
        "close": 116.891602,
        "volume": 715992
      },
      {
        "date": "2024-01-05",
        "close": 114.893456,
        "volume": 1453459
      },
      {
        "date": "2024-01-12",
        "close": 113.394852,
        "volume": 1026463
      },
      {
        "date": "2024-01-19",
        "close": 109.898094,
        "volume": 1333997
      },
      {
        "date": "2024-01-26",
        "close": 113.394852,
        "volume": 1500598
      },
      {
        "date": "2024-02-02",
        "close": 113.894386,
        "volume": 938944
      },
      {
        "date": "2024-02-09",
        "close": 110.397621,
        "volume": 934101
      },
      {
        "date": "2024-02-16",
        "close": 113.894386,
        "volume": 1534796
      },
      {
        "date": "2024-02-23",
        "close": 109.398552,
        "volume": 1124368
      },
      {
        "date": "2024-03-01",
        "close": 111.396706,
        "volume": 1107065
      },
      {
        "date": "2024-03-08",
        "close": 110.897156,
        "volume": 996312
      },
      {
        "date": "2024-03-15",
        "close": 113.894386,
        "volume": 753889
      },
      {
        "date": "2024-03-22",
        "close": 110.897156,
        "volume": 1179004
      },
      {
        "date": "2024-03-29",
        "close": 106.900871,
        "volume": 1132444
      },
      {
        "date": "2024-04-05",
        "close": 108.89901,
        "volume": 1305913
      },
      {
        "date": "2024-04-12",
        "close": 105.914604,
        "volume": 696017
      },
      {
        "date": "2024-04-19",
        "close": 104.41581,
        "volume": 1347296
      },
      {
        "date": "2024-04-26",
        "close": 104.915413,
        "volume": 2764477
      },
      {
        "date": "2024-05-03",
        "close": 106.4142,
        "volume": 1416924
      },
      {
        "date": "2024-05-10",
        "close": 105.914604,
        "volume": 1089175
      },
      {
        "date": "2024-05-17",
        "close": 104.41581,
        "volume": 2466590
      },
      {
        "date": "2024-05-24",
        "close": 107.413391,
        "volume": 2860445
      },
      {
        "date": "2024-05-31",
        "close": 106.4142,
        "volume": 1404616
      },
      {
        "date": "2024-06-07",
        "close": 103.916214,
        "volume": 926650
      },
      {
        "date": "2024-06-14",
        "close": 101.418228,
        "volume": 682160
      },
      {
        "date": "2024-06-21",
        "close": 103.916214,
        "volume": 616397
      },
      {
        "date": "2024-06-28",
        "close": 101.917824,
        "volume": 574792
      },
      {
        "date": "2024-07-05",
        "close": 99.919441,
        "volume": 1322827
      },
      {
        "date": "2024-07-12",
        "close": 101.418228,
        "volume": 2923270
      },
      {
        "date": "2024-07-19",
        "close": 103.916214,
        "volume": 814762
      },
      {
        "date": "2024-07-26",
        "close": 99.519753,
        "volume": 920255
      },
      {
        "date": "2024-08-02",
        "close": 103.416626,
        "volume": 1444264
      },
      {
        "date": "2024-08-09",
        "close": 99.919441,
        "volume": 1006085
      },
      {
        "date": "2024-08-16",
        "close": 104.41581,
        "volume": 713058
      },
      {
        "date": "2024-08-23",
        "close": 102.917023,
        "volume": 535335
      },
      {
        "date": "2024-08-30",
        "close": 102.917023,
        "volume": 677084
      },
      {
        "date": "2024-09-06",
        "close": 100.419029,
        "volume": 442937
      },
      {
        "date": "2024-09-13",
        "close": 99.919441,
        "volume": 599507
      },
      {
        "date": "2024-09-20",
        "close": 103.416626,
        "volume": 597712
      },
      {
        "date": "2024-09-27",
        "close": 102.917023,
        "volume": 1092439
      },
      {
        "date": "2024-10-04",
        "close": 96.122498,
        "volume": 763077
      },
      {
        "date": "2024-10-11",
        "close": 88.553528,
        "volume": 2622966
      },
      {
        "date": "2024-10-18",
        "close": 90.952271,
        "volume": 10136481
      },
      {
        "date": "2024-10-25",
        "close": 91.951744,
        "volume": 3307203
      },
      {
        "date": "2024-11-01",
        "close": 92.551422,
        "volume": 8659910
      },
      {
        "date": "2024-11-08",
        "close": 92.35154,
        "volume": 2908786
      },
      {
        "date": "2024-11-15",
        "close": 93.550911,
        "volume": 1070203
      },
      {
        "date": "2024-11-22",
        "close": 91.951744,
        "volume": 2125922
      },
      {
        "date": "2024-11-29",
        "close": 88.953316,
        "volume": 891891
      },
      {
        "date": "2024-12-06",
        "close": 95.949646,
        "volume": 2289617
      },
      {
        "date": "2024-12-13",
        "close": 97.948601,
        "volume": 3656353
      },
      {
        "date": "2024-12-20",
        "close": 92.35154,
        "volume": 1165084
      },
      {
        "date": "2024-12-27",
        "close": 92.551422,
        "volume": 327624
      },
      {
        "date": "2025-01-03",
        "close": 96.349442,
        "volume": 1607498
      },
      {
        "date": "2025-01-10",
        "close": 98.348389,
        "volume": 867617
      },
      {
        "date": "2025-01-17",
        "close": 98.348389,
        "volume": 2328297
      },
      {
        "date": "2025-01-24",
        "close": 93.351013,
        "volume": 966399
      },
      {
        "date": "2025-01-31",
        "close": 92.951225,
        "volume": 561117
      },
      {
        "date": "2025-02-07",
        "close": 93.151115,
        "volume": 560626
      },
      {
        "date": "2025-02-14",
        "close": 93.950691,
        "volume": 980470
      },
      {
        "date": "2025-02-21",
        "close": 95.549858,
        "volume": 1198368
      },
      {
        "date": "2025-02-28",
        "close": 91.951744,
        "volume": 895069
      },
      {
        "date": "2025-03-07",
        "close": 91.551956,
        "volume": 1117774
      },
      {
        "date": "2025-03-14",
        "close": 94.95018,
        "volume": 1081980
      },
      {
        "date": "2025-03-21",
        "close": 100.447281,
        "volume": 2156707
      },
      {
        "date": "2025-03-28",
        "close": 98.948074,
        "volume": 663776
      },
      {
        "date": "2025-04-04",
        "close": 98.748184,
        "volume": 1300969
      },
      {
        "date": "2025-04-11",
        "close": 94.364456,
        "volume": 1264995
      },
      {
        "date": "2025-04-18",
        "close": 97.56324,
        "volume": 574488
      },
      {
        "date": "2025-04-25",
        "close": 97.56324,
        "volume": 647753
      },
      {
        "date": "2025-05-02",
        "close": 93.764687,
        "volume": 1365638
      },
      {
        "date": "2025-05-09",
        "close": 93.9646,
        "volume": 1034307
      },
      {
        "date": "2025-05-16",
        "close": 95.364082,
        "volume": 1029609
      },
      {
        "date": "2025-05-23",
        "close": 99.962349,
        "volume": 1184349
      },
      {
        "date": "2025-05-30",
        "close": 97.363327,
        "volume": 1576414
      },
      {
        "date": "2025-06-06",
        "close": 103.960838,
        "volume": 2215388
      },
      {
        "date": "2025-06-13",
        "close": 107.959335,
        "volume": 2314222
      },
      {
        "date": "2025-06-20",
        "close": 109.95858,
        "volume": 964321
      },
      {
        "date": "2025-06-27",
        "close": 108.459145,
        "volume": 1086276
      },
      {
        "date": "2025-07-04",
        "close": 109.458771,
        "volume": 1036925
      },
      {
        "date": "2025-07-11",
        "close": 124.453117,
        "volume": 9102569
      },
      {
        "date": "2025-07-18",
        "close": 124.453117,
        "volume": 6697876
      },
      {
        "date": "2025-07-25",
        "close": 121.954063,
        "volume": 1999424
      },
      {
        "date": "2025-08-01",
        "close": 120.954437,
        "volume": 3877093
      },
      {
        "date": "2025-08-08",
        "close": 117.455757,
        "volume": 1116115
      },
      {
        "date": "2025-08-15",
        "close": 115.456505,
        "volume": 1378544
      },
      {
        "date": "2025-08-22",
        "close": 120.45462,
        "volume": 1908183
      },
      {
        "date": "2025-08-29",
        "close": 118.955185,
        "volume": 896613
      },
      {
        "date": "2025-09-05",
        "close": 116.456131,
        "volume": 1458092
      },
      {
        "date": "2025-09-12",
        "close": 122.453873,
        "volume": 885724
      },
      {
        "date": "2025-09-19",
        "close": 121.954063,
        "volume": 4588357
      },
      {
        "date": "2025-09-26",
        "close": 115.456505,
        "volume": 3559629
      },
      {
        "date": "2025-10-03",
        "close": 118.455383,
        "volume": 919839
      },
      {
        "date": "2025-10-10",
        "close": 112.485756,
        "volume": 1086340
      },
      {
        "date": "2025-10-17",
        "close": 111.485886,
        "volume": 1189248
      },
      {
        "date": "2025-10-24",
        "close": 110.486008,
        "volume": 1451120
      },
      {
        "date": "2025-10-31",
        "close": 111.985825,
        "volume": 1516582
      },
      {
        "date": "2025-11-07",
        "close": 112.485756,
        "volume": 1194721
      },
      {
        "date": "2025-11-14",
        "close": 110.985947,
        "volume": 1085556
      },
      {
        "date": "2025-11-21",
        "close": 111.985825,
        "volume": 2095493
      },
      {
        "date": "2025-11-28",
        "close": 114.985443,
        "volume": 1167209
      },
      {
        "date": "2025-12-05",
        "close": 110.486008,
        "volume": 1266246
      },
      {
        "date": "2025-12-12",
        "close": 109.986076,
        "volume": 2515790
      },
      {
        "date": "2025-12-19",
        "close": 113.985565,
        "volume": 1418804
      },
      {
        "date": "2025-12-26",
        "close": 114.485504,
        "volume": 517097
      },
      {
        "date": "2026-01-02",
        "close": 115.985313,
        "volume": 494565
      },
      {
        "date": "2026-01-09",
        "close": 117.485123,
        "volume": 1710150
      },
      {
        "date": "2026-01-16",
        "close": 117.985062,
        "volume": 1498474
      },
      {
        "date": "2026-01-23",
        "close": 118.984932,
        "volume": 2572287
      },
      {
        "date": "2026-01-30",
        "close": 117.985062,
        "volume": 1087677
      },
      {
        "date": "2026-02-06",
        "close": 117.985062,
        "volume": 920382
      },
      {
        "date": "2026-02-13",
        "close": 118.485001,
        "volume": 1425607
      },
      {
        "date": "2026-02-20",
        "close": 117.985062,
        "volume": 1082259
      },
      {
        "date": "2026-02-27",
        "close": 117.985062,
        "volume": 1310872
      },
      {
        "date": "2026-03-06",
        "close": 117.985062,
        "volume": 2393484
      },
      {
        "date": "2026-03-13",
        "close": 117.985062,
        "volume": 2466438
      },
      {
        "date": "2026-03-20",
        "close": 115.985313,
        "volume": 3006660
      },
      {
        "date": "2026-03-27",
        "close": 118.485001,
        "volume": 1613408
      },
      {
        "date": "2026-04-03",
        "close": 118.984932,
        "volume": 1446454
      },
      {
        "date": "2026-04-10",
        "close": 116.5,
        "volume": 1210209
      },
      {
        "date": "2026-04-17",
        "close": 118.0,
        "volume": 1454060
      },
      {
        "date": "2026-04-24",
        "close": 119.0,
        "volume": 1448629
      },
      {
        "date": "2026-05-01",
        "close": 118.5,
        "volume": 603182
      },
      {
        "date": "2026-05-08",
        "close": 120.0,
        "volume": 605169
      },
      {
        "date": "2026-05-15",
        "close": 117.5,
        "volume": 575666
      },
      {
        "date": "2026-05-22",
        "close": 121.5,
        "volume": 1078740
      },
      {
        "date": "2026-05-29",
        "close": 121.0,
        "volume": 446922
      },
      {
        "date": "2026-06-05",
        "close": 127.0,
        "volume": 519396
      },
      {
        "date": "2026-06-12",
        "close": 125.5,
        "volume": 205616
      },
      {
        "date": "2026-06-19",
        "close": 120.0,
        "volume": 177382
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "volume": 98363
      },
      {
        "date": "2026-07-03",
        "close": 117.0,
        "volume": 157252
      },
      {
        "date": "2026-07-10",
        "close": 108.5,
        "volume": 3121882
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "volume": 1388078
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "volume": 1007594
      },
      {
        "date": "2026-07-31",
        "close": 106.0,
        "volume": 1951043
      },
      {
        "date": "2026-08-07",
        "close": 107.5,
        "volume": 1176662
      }
    ],
    "sharemaestro_context": {
      "trend": 117.077354,
      "fair_value": 109.003299,
      "market_activity": -22.967858,
      "market_dynamics": -1.117042,
      "relative_strength": -14.807012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.92,
        "conditional_difference": 0.004237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0041,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.02455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.013769
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.007278
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.002899
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.022378
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.013782
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": -0.086331
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.105485
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.261539
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.125424
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009217
      }
    ]
  }
}