{
  "ticker": {
    "uuid": "012ad984-c0c7-4941-a380-2f7eeff44260",
    "symbol": "301076",
    "name": "Sino-High (China) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.82,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 22.773232,
    "boundary_margin": 0.002054,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.632618,
    "volatility_stability": 1.0904,
    "risk_context": 0.1581,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.482,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.973467,
        "direction_boundary": 11.017266,
        "core_momentum": 0.177558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392209
      },
      {
        "date": "2023-08-04",
        "close": 13.282638,
        "direction_boundary": 11.988605,
        "core_momentum": 0.107939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313649
      },
      {
        "date": "2023-08-11",
        "close": 13.585973,
        "direction_boundary": 11.944851,
        "core_momentum": 0.137392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284733
      },
      {
        "date": "2023-08-18",
        "close": 13.504305,
        "direction_boundary": 11.419803,
        "core_momentum": 0.182534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269722
      },
      {
        "date": "2023-08-25",
        "close": 12.8568,
        "direction_boundary": 12.601161,
        "core_momentum": 0.020287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274041
      },
      {
        "date": "2023-09-01",
        "close": 13.463472,
        "direction_boundary": 12.211749,
        "core_momentum": 0.102502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282113
      },
      {
        "date": "2023-09-08",
        "close": 13.679308,
        "direction_boundary": 12.360517,
        "core_momentum": 0.106694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280202
      },
      {
        "date": "2023-09-15",
        "close": 13.545139,
        "direction_boundary": 11.975479,
        "core_momentum": 0.131073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276193
      },
      {
        "date": "2023-09-22",
        "close": 13.725974,
        "direction_boundary": 12.159245,
        "core_momentum": 0.128851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2023-09-29",
        "close": 13.661809,
        "direction_boundary": 11.599195,
        "core_momentum": 0.177824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276469
      },
      {
        "date": "2023-10-27",
        "close": 12.646796,
        "direction_boundary": 10.763492,
        "core_momentum": 0.174971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31653
      },
      {
        "date": "2023-11-03",
        "close": 12.827633,
        "direction_boundary": 11.026016,
        "core_momentum": 0.163397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289211
      },
      {
        "date": "2023-11-10",
        "close": 12.51263,
        "direction_boundary": 11.341045,
        "core_momentum": 0.103305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291835
      },
      {
        "date": "2023-11-17",
        "close": 12.378462,
        "direction_boundary": 11.253537,
        "core_momentum": 0.099962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290368
      },
      {
        "date": "2023-11-24",
        "close": 12.722631,
        "direction_boundary": 10.356579,
        "core_momentum": 0.228459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285741
      },
      {
        "date": "2023-12-01",
        "close": 13.002634,
        "direction_boundary": 10.592852,
        "core_momentum": 0.227491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285791
      },
      {
        "date": "2023-12-08",
        "close": 11.620119,
        "direction_boundary": 11.450431,
        "core_momentum": 0.014819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326496
      },
      {
        "date": "2023-12-15",
        "close": 12.232627,
        "direction_boundary": 11.069771,
        "core_momentum": 0.105048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332952
      },
      {
        "date": "2023-12-22",
        "close": 20.101873,
        "direction_boundary": 11.240412,
        "core_momentum": 0.788357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760228
      },
      {
        "date": "2023-12-29",
        "close": 19.786871,
        "direction_boundary": 11.179154,
        "core_momentum": 0.769979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757545
      },
      {
        "date": "2024-01-05",
        "close": 17.366011,
        "direction_boundary": 10.072179,
        "core_momentum": 0.724156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784952
      },
      {
        "date": "2024-01-12",
        "close": 15.84933,
        "direction_boundary": 10.120308,
        "core_momentum": 0.566092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798825
      },
      {
        "date": "2024-01-19",
        "close": 15.726829,
        "direction_boundary": 11.6692,
        "core_momentum": 0.347721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79927
      },
      {
        "date": "2024-01-26",
        "close": 15.464327,
        "direction_boundary": 11.586068,
        "core_momentum": 0.334735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785794
      },
      {
        "date": "2024-02-02",
        "close": 12.302627,
        "direction_boundary": 11.852967,
        "core_momentum": 0.037936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851068
      },
      {
        "date": "2024-02-09",
        "close": 11.38095,
        "direction_boundary": 14.031918,
        "core_momentum": -0.188924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856572
      },
      {
        "date": "2024-02-23",
        "close": 14.116812,
        "direction_boundary": 15.40142,
        "core_momentum": -0.083408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909525
      },
      {
        "date": "2024-03-01",
        "close": 16.012663,
        "direction_boundary": 14.386326,
        "core_momentum": 0.113047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925636
      },
      {
        "date": "2024-03-08",
        "close": 15.48766,
        "direction_boundary": 13.905031,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923992
      },
      {
        "date": "2024-03-15",
        "close": 16.969339,
        "direction_boundary": 14.010041,
        "core_momentum": 0.211227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92992
      },
      {
        "date": "2024-03-22",
        "close": 15.575159,
        "direction_boundary": 13.607504,
        "core_momentum": 0.144601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939026
      },
      {
        "date": "2024-03-29",
        "close": 14.385147,
        "direction_boundary": 13.148087,
        "core_momentum": 0.094087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946164
      },
      {
        "date": "2024-04-05",
        "close": 14.204314,
        "direction_boundary": 13.055135,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946247
      },
      {
        "date": "2024-04-12",
        "close": 13.037634,
        "direction_boundary": 13.008467,
        "core_momentum": 0.002242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953914
      },
      {
        "date": "2024-04-19",
        "close": 12.658463,
        "direction_boundary": 12.885966,
        "core_momentum": -0.017655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950755
      },
      {
        "date": "2024-04-26",
        "close": 12.874298,
        "direction_boundary": 12.454294,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94973
      },
      {
        "date": "2024-05-03",
        "close": 13.245999,
        "direction_boundary": 12.168459,
        "core_momentum": 0.088552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941608
      },
      {
        "date": "2024-05-10",
        "close": 13.063984,
        "direction_boundary": 11.141782,
        "core_momentum": 0.172522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941671
      },
      {
        "date": "2024-05-17",
        "close": 13.580672,
        "direction_boundary": 11.31095,
        "core_momentum": 0.200666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942351
      },
      {
        "date": "2024-05-24",
        "close": 13.621772,
        "direction_boundary": 11.071781,
        "core_momentum": 0.230314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942138
      },
      {
        "date": "2024-05-31",
        "close": 12.51794,
        "direction_boundary": 11.608453,
        "core_momentum": 0.078347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949256
      },
      {
        "date": "2024-06-07",
        "close": 11.402363,
        "direction_boundary": 11.859287,
        "core_momentum": -0.038529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957213
      },
      {
        "date": "2024-06-14",
        "close": 11.660707,
        "direction_boundary": 11.596786,
        "core_momentum": 0.005512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945153
      },
      {
        "date": "2024-06-21",
        "close": 11.71942,
        "direction_boundary": 11.392618,
        "core_momentum": 0.028685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942309
      },
      {
        "date": "2024-06-28",
        "close": 11.373005,
        "direction_boundary": 11.211782,
        "core_momentum": 0.01438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609507
      },
      {
        "date": "2024-07-05",
        "close": 11.114662,
        "direction_boundary": 10.809278,
        "core_momentum": 0.028252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609444
      },
      {
        "date": "2024-07-12",
        "close": 10.844576,
        "direction_boundary": 11.445117,
        "core_momentum": -0.052471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589156
      },
      {
        "date": "2024-07-19",
        "close": 10.421829,
        "direction_boundary": 11.456784,
        "core_momentum": -0.090336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580601
      },
      {
        "date": "2024-07-26",
        "close": 10.280915,
        "direction_boundary": 11.520952,
        "core_momentum": -0.107633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580489
      },
      {
        "date": "2024-08-02",
        "close": 10.421829,
        "direction_boundary": 12.938467,
        "core_momentum": -0.194508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581972
      },
      {
        "date": "2024-08-09",
        "close": 10.286786,
        "direction_boundary": 12.973467,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493882
      },
      {
        "date": "2024-08-16",
        "close": 9.928628,
        "direction_boundary": 13.282638,
        "core_momentum": -0.252511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485111
      },
      {
        "date": "2024-08-23",
        "close": 9.353226,
        "direction_boundary": 13.585973,
        "core_momentum": -0.311553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2024-08-30",
        "close": 9.952113,
        "direction_boundary": 13.504305,
        "core_momentum": -0.263041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331096
      },
      {
        "date": "2024-09-06",
        "close": 9.441297,
        "direction_boundary": 12.8568,
        "core_momentum": -0.265657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333931
      },
      {
        "date": "2024-09-13",
        "close": 9.012682,
        "direction_boundary": 13.463472,
        "core_momentum": -0.330583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295256
      },
      {
        "date": "2024-09-20",
        "close": 9.147724,
        "direction_boundary": 13.679308,
        "core_momentum": -0.331273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286241
      },
      {
        "date": "2024-09-27",
        "close": 10.439445,
        "direction_boundary": 13.545139,
        "core_momentum": -0.229285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343615
      },
      {
        "date": "2024-10-04",
        "close": 11.737035,
        "direction_boundary": 13.725974,
        "core_momentum": -0.144903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387698
      },
      {
        "date": "2024-10-11",
        "close": 10.709531,
        "direction_boundary": 13.661809,
        "core_momentum": -0.216097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390166
      },
      {
        "date": "2024-10-18",
        "close": 10.962003,
        "direction_boundary": 14.466816,
        "core_momentum": -0.242266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391097
      },
      {
        "date": "2024-10-25",
        "close": 11.63135,
        "direction_boundary": 13.877644,
        "core_momentum": -0.161864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400263
      },
      {
        "date": "2024-11-01",
        "close": 10.58623,
        "direction_boundary": 12.646796,
        "core_momentum": -0.162932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41623
      },
      {
        "date": "2024-11-08",
        "close": 11.860336,
        "direction_boundary": 12.827633,
        "core_momentum": -0.075407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449267
      },
      {
        "date": "2024-11-15",
        "close": 11.643092,
        "direction_boundary": 12.51263,
        "core_momentum": -0.069493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445434
      },
      {
        "date": "2024-11-22",
        "close": 11.484563,
        "direction_boundary": 12.378462,
        "core_momentum": -0.072214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445366
      },
      {
        "date": "2024-11-29",
        "close": 11.772264,
        "direction_boundary": 12.722631,
        "core_momentum": -0.074699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432716
      },
      {
        "date": "2024-12-06",
        "close": 14.103231,
        "direction_boundary": 13.002634,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481566
      },
      {
        "date": "2024-12-13",
        "close": 18.571409,
        "direction_boundary": 11.620119,
        "core_momentum": 0.598212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607625
      },
      {
        "date": "2024-12-20",
        "close": 16.586859,
        "direction_boundary": 12.232627,
        "core_momentum": 0.355952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634099
      },
      {
        "date": "2024-12-27",
        "close": 18.970667,
        "direction_boundary": 20.101873,
        "core_momentum": -0.056274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652295
      },
      {
        "date": "2025-01-03",
        "close": 16.416584,
        "direction_boundary": 19.786871,
        "core_momentum": -0.170329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688976
      },
      {
        "date": "2025-01-10",
        "close": 18.38352,
        "direction_boundary": 17.366011,
        "core_momentum": 0.058592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699545
      },
      {
        "date": "2025-01-17",
        "close": 17.855087,
        "direction_boundary": 15.84933,
        "core_momentum": 0.126552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697877
      },
      {
        "date": "2025-01-24",
        "close": 20.373945,
        "direction_boundary": 15.726829,
        "core_momentum": 0.29549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712604
      },
      {
        "date": "2025-01-31",
        "close": 18.042978,
        "direction_boundary": 15.464327,
        "core_momentum": 0.166748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741466
      },
      {
        "date": "2025-02-07",
        "close": 20.696875,
        "direction_boundary": 12.302627,
        "core_momentum": 0.682313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756749
      },
      {
        "date": "2025-02-14",
        "close": 19.974686,
        "direction_boundary": 11.38095,
        "core_momentum": 0.755098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756762
      },
      {
        "date": "2025-02-21",
        "close": 21.336863,
        "direction_boundary": 14.116812,
        "core_momentum": 0.511451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74802
      },
      {
        "date": "2025-02-28",
        "close": 19.546068,
        "direction_boundary": 16.012663,
        "core_momentum": 0.220663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764508
      },
      {
        "date": "2025-03-07",
        "close": 18.01362,
        "direction_boundary": 15.48766,
        "core_momentum": 0.163095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771488
      },
      {
        "date": "2025-03-14",
        "close": 17.526289,
        "direction_boundary": 16.969339,
        "core_momentum": 0.032821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768415
      },
      {
        "date": "2025-03-21",
        "close": 16.557501,
        "direction_boundary": 15.575159,
        "core_momentum": 0.063071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776807
      },
      {
        "date": "2025-03-28",
        "close": 15.852924,
        "direction_boundary": 14.385147,
        "core_momentum": 0.102034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765489
      },
      {
        "date": "2025-04-04",
        "close": 15.259909,
        "direction_boundary": 14.204314,
        "core_momentum": 0.074315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754688
      },
      {
        "date": "2025-04-11",
        "close": 13.715715,
        "direction_boundary": 13.037634,
        "core_momentum": 0.05201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759027
      },
      {
        "date": "2025-04-18",
        "close": 13.662872,
        "direction_boundary": 12.658463,
        "core_momentum": 0.079347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758975
      },
      {
        "date": "2025-04-25",
        "close": 17.925547,
        "direction_boundary": 12.874298,
        "core_momentum": 0.392351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840138
      },
      {
        "date": "2025-05-02",
        "close": 22.957384,
        "direction_boundary": 13.245999,
        "core_momentum": 0.733156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882512
      },
      {
        "date": "2025-05-09",
        "close": 21.783092,
        "direction_boundary": 13.063984,
        "core_momentum": 0.667416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881007
      },
      {
        "date": "2025-05-16",
        "close": 24.953678,
        "direction_boundary": 13.580672,
        "core_momentum": 0.837441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892272
      },
      {
        "date": "2025-05-23",
        "close": 23.256828,
        "direction_boundary": 13.621772,
        "core_momentum": 0.707328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901163
      },
      {
        "date": "2025-05-30",
        "close": 21.959236,
        "direction_boundary": 12.51794,
        "core_momentum": 0.754221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90877
      },
      {
        "date": "2025-06-06",
        "close": 20.831917,
        "direction_boundary": 11.402363,
        "core_momentum": 0.826982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885627
      },
      {
        "date": "2025-06-13",
        "close": 19.921844,
        "direction_boundary": 11.660707,
        "core_momentum": 0.708459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805085
      },
      {
        "date": "2025-06-20",
        "close": 18.659481,
        "direction_boundary": 11.71942,
        "core_momentum": 0.592185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794041
      },
      {
        "date": "2025-06-27",
        "close": 20.250643,
        "direction_boundary": 11.373005,
        "core_momentum": 0.780589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780108
      },
      {
        "date": "2025-07-04",
        "close": 19.604784,
        "direction_boundary": 11.114662,
        "core_momentum": 0.763867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752831
      },
      {
        "date": "2025-07-11",
        "close": 20.981993,
        "direction_boundary": 10.844576,
        "core_momentum": 0.934791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74259
      },
      {
        "date": "2025-07-18",
        "close": 23.140663,
        "direction_boundary": 10.421829,
        "core_momentum": 1.220403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751725
      },
      {
        "date": "2025-07-25",
        "close": 22.597168,
        "direction_boundary": 10.280915,
        "core_momentum": 1.197972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73194
      },
      {
        "date": "2025-08-01",
        "close": 22.773232,
        "direction_boundary": 10.421829,
        "core_momentum": 1.185147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709216
      },
      {
        "date": "2025-08-08",
        "close": 33.222126,
        "direction_boundary": 10.286786,
        "core_momentum": 2.229592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858765
      },
      {
        "date": "2025-08-15",
        "close": 43.663368,
        "direction_boundary": 9.928628,
        "core_momentum": 3.397724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9244
      },
      {
        "date": "2025-08-22",
        "close": 41.20615,
        "direction_boundary": 9.353226,
        "core_momentum": 3.405555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930723
      },
      {
        "date": "2025-08-29",
        "close": 41.787922,
        "direction_boundary": 9.952113,
        "core_momentum": 3.198899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916612
      },
      {
        "date": "2025-09-05",
        "close": 38.741287,
        "direction_boundary": 9.441297,
        "core_momentum": 3.103386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91521
      },
      {
        "date": "2025-09-12",
        "close": 45.278545,
        "direction_boundary": 9.012682,
        "core_momentum": 4.02387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927656
      },
      {
        "date": "2025-09-19",
        "close": 42.859604,
        "direction_boundary": 9.147724,
        "core_momentum": 3.685275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927265
      },
      {
        "date": "2025-09-26",
        "close": 39.465439,
        "direction_boundary": 10.439445,
        "core_momentum": 2.780415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935545
      },
      {
        "date": "2025-10-03",
        "close": 39.979271,
        "direction_boundary": 11.737035,
        "core_momentum": 2.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930219
      },
      {
        "date": "2025-10-10",
        "close": 40.032959,
        "direction_boundary": 10.709531,
        "core_momentum": 2.738068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908648
      },
      {
        "date": "2025-10-17",
        "close": 39.381081,
        "direction_boundary": 10.962003,
        "core_momentum": 2.592508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91006
      },
      {
        "date": "2025-10-24",
        "close": 38.575817,
        "direction_boundary": 11.63135,
        "core_momentum": 2.316538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850065
      },
      {
        "date": "2025-10-31",
        "close": 39.979271,
        "direction_boundary": 10.58623,
        "core_momentum": 2.776535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790095
      },
      {
        "date": "2025-11-07",
        "close": 38.637173,
        "direction_boundary": 11.860336,
        "core_momentum": 2.257679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787067
      },
      {
        "date": "2025-11-14",
        "close": 33.169067,
        "direction_boundary": 11.643092,
        "core_momentum": 1.848819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805077
      },
      {
        "date": "2025-11-21",
        "close": 30.622911,
        "direction_boundary": 11.484563,
        "core_momentum": 1.666441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807091
      },
      {
        "date": "2025-11-28",
        "close": 32.601555,
        "direction_boundary": 11.772264,
        "core_momentum": 1.769353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804024
      },
      {
        "date": "2025-12-05",
        "close": 32.831627,
        "direction_boundary": 14.103231,
        "core_momentum": 1.327951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798181
      },
      {
        "date": "2025-12-12",
        "close": 32.149075,
        "direction_boundary": 18.571409,
        "core_momentum": 0.731106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795164
      },
      {
        "date": "2025-12-19",
        "close": 31.826967,
        "direction_boundary": 16.586859,
        "core_momentum": 0.918806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787149
      },
      {
        "date": "2025-12-26",
        "close": 33.644558,
        "direction_boundary": 18.970667,
        "core_momentum": 0.773504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783892
      },
      {
        "date": "2026-01-02",
        "close": 37.816574,
        "direction_boundary": 16.416584,
        "core_momentum": 1.303559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791416
      },
      {
        "date": "2026-01-09",
        "close": 36.911613,
        "direction_boundary": 18.38352,
        "core_momentum": 1.007864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791802
      },
      {
        "date": "2026-01-16",
        "close": 37.870258,
        "direction_boundary": 17.855087,
        "core_momentum": 1.120979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784198
      },
      {
        "date": "2026-01-23",
        "close": 38.3074,
        "direction_boundary": 20.373945,
        "core_momentum": 0.880215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781878
      },
      {
        "date": "2026-01-30",
        "close": 33.843952,
        "direction_boundary": 18.042978,
        "core_momentum": 0.875741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807009
      },
      {
        "date": "2026-02-06",
        "close": 33.889969,
        "direction_boundary": 20.696875,
        "core_momentum": 0.637444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614899
      },
      {
        "date": "2026-02-13",
        "close": 33.322453,
        "direction_boundary": 19.974686,
        "core_momentum": 0.668234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472974
      },
      {
        "date": "2026-02-27",
        "close": 33.905304,
        "direction_boundary": 21.336863,
        "core_momentum": 0.589048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46935
      },
      {
        "date": "2026-03-06",
        "close": 31.313135,
        "direction_boundary": 19.546068,
        "core_momentum": 0.602017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47861
      },
      {
        "date": "2026-03-13",
        "close": 31.190428,
        "direction_boundary": 18.01362,
        "core_momentum": 0.731491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469497
      },
      {
        "date": "2026-03-20",
        "close": 28.145775,
        "direction_boundary": 17.526289,
        "core_momentum": 0.605918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423236
      },
      {
        "date": "2026-03-27",
        "close": 28.460211,
        "direction_boundary": 16.557501,
        "core_momentum": 0.718871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421711
      },
      {
        "date": "2026-04-03",
        "close": 27.593599,
        "direction_boundary": 15.852924,
        "core_momentum": 0.7406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411318
      },
      {
        "date": "2026-04-10",
        "close": 29.219458,
        "direction_boundary": 15.259909,
        "core_momentum": 0.914786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421535
      },
      {
        "date": "2026-04-17",
        "close": 29.817652,
        "direction_boundary": 13.715715,
        "core_momentum": 1.173977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42355
      },
      {
        "date": "2026-04-24",
        "close": 28.6366,
        "direction_boundary": 13.662872,
        "core_momentum": 1.095943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42543
      },
      {
        "date": "2026-05-01",
        "close": 28.161114,
        "direction_boundary": 17.925547,
        "core_momentum": 0.571004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42531
      },
      {
        "date": "2026-05-08",
        "close": 31.673584,
        "direction_boundary": 22.957384,
        "core_momentum": 0.379669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457615
      },
      {
        "date": "2026-05-15",
        "close": 33.115387,
        "direction_boundary": 21.783092,
        "core_momentum": 0.520234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461936
      },
      {
        "date": "2026-05-22",
        "close": 32.77,
        "direction_boundary": 24.953678,
        "core_momentum": 0.313233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410916
      },
      {
        "date": "2026-05-29",
        "close": 28.4,
        "direction_boundary": 23.256828,
        "core_momentum": 0.221147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443438
      },
      {
        "date": "2026-06-05",
        "close": 29.530001,
        "direction_boundary": 21.959236,
        "core_momentum": 0.344764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437636
      },
      {
        "date": "2026-06-12",
        "close": 27.52,
        "direction_boundary": 20.831917,
        "core_momentum": 0.32105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446903
      },
      {
        "date": "2026-06-19",
        "close": 28.5,
        "direction_boundary": 19.921844,
        "core_momentum": 0.43059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450075
      },
      {
        "date": "2026-06-26",
        "close": 24.51,
        "direction_boundary": 18.659481,
        "core_momentum": 0.313541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493687
      },
      {
        "date": "2026-07-03",
        "close": 29.59,
        "direction_boundary": 20.250643,
        "core_momentum": 0.461188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559012
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "direction_boundary": 19.604784,
        "core_momentum": 0.254796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583465
      },
      {
        "date": "2026-07-17",
        "close": 23.040001,
        "direction_boundary": 20.981993,
        "core_momentum": 0.098084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587349
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "direction_boundary": 23.140663,
        "core_momentum": -0.157328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618479
      },
      {
        "date": "2026-07-31",
        "close": 20.629999,
        "direction_boundary": 22.597168,
        "core_momentum": -0.087054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626918
      },
      {
        "date": "2026-08-07",
        "close": 22.82,
        "direction_boundary": 22.773232,
        "core_momentum": 0.002054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632618
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.973467,
        "volume": 31162584
      },
      {
        "date": "2023-08-04",
        "close": 13.282638,
        "volume": 34901341
      },
      {
        "date": "2023-08-11",
        "close": 13.585973,
        "volume": 25837439
      },
      {
        "date": "2023-08-18",
        "close": 13.504305,
        "volume": 23909166
      },
      {
        "date": "2023-08-25",
        "close": 12.8568,
        "volume": 19138923
      },
      {
        "date": "2023-09-01",
        "close": 13.463472,
        "volume": 16511186
      },
      {
        "date": "2023-09-08",
        "close": 13.679308,
        "volume": 9942845
      },
      {
        "date": "2023-09-15",
        "close": 13.545139,
        "volume": 11996896
      },
      {
        "date": "2023-09-22",
        "close": 13.725974,
        "volume": 7018625
      },
      {
        "date": "2023-09-29",
        "close": 13.661809,
        "volume": 6149947
      },
      {
        "date": "2023-10-13",
        "close": 14.466816,
        "volume": 14778858
      },
      {
        "date": "2023-10-20",
        "close": 13.877644,
        "volume": 14705851
      },
      {
        "date": "2023-10-27",
        "close": 12.646796,
        "volume": 19672881
      },
      {
        "date": "2023-11-03",
        "close": 12.827633,
        "volume": 14050865
      },
      {
        "date": "2023-11-10",
        "close": 12.51263,
        "volume": 13396820
      },
      {
        "date": "2023-11-17",
        "close": 12.378462,
        "volume": 12679116
      },
      {
        "date": "2023-11-24",
        "close": 12.722631,
        "volume": 27560803
      },
      {
        "date": "2023-12-01",
        "close": 13.002634,
        "volume": 15724318
      },
      {
        "date": "2023-12-08",
        "close": 11.620119,
        "volume": 15182991
      },
      {
        "date": "2023-12-15",
        "close": 12.232627,
        "volume": 20720883
      },
      {
        "date": "2023-12-22",
        "close": 20.101873,
        "volume": 176728492
      },
      {
        "date": "2023-12-29",
        "close": 19.786871,
        "volume": 180800468
      },
      {
        "date": "2024-01-05",
        "close": 17.366011,
        "volume": 121586504
      },
      {
        "date": "2024-01-12",
        "close": 15.84933,
        "volume": 88861805
      },
      {
        "date": "2024-01-19",
        "close": 15.726829,
        "volume": 91943683
      },
      {
        "date": "2024-01-26",
        "close": 15.464327,
        "volume": 81945776
      },
      {
        "date": "2024-02-02",
        "close": 12.302627,
        "volume": 56918603
      },
      {
        "date": "2024-02-09",
        "close": 11.38095,
        "volume": 58282334
      },
      {
        "date": "2024-02-23",
        "close": 14.116812,
        "volume": 84149265
      },
      {
        "date": "2024-03-01",
        "close": 16.012663,
        "volume": 132648394
      },
      {
        "date": "2024-03-08",
        "close": 15.48766,
        "volume": 90341938
      },
      {
        "date": "2024-03-15",
        "close": 16.969339,
        "volume": 86278550
      },
      {
        "date": "2024-03-22",
        "close": 15.575159,
        "volume": 87711211
      },
      {
        "date": "2024-03-29",
        "close": 14.385147,
        "volume": 47638108
      },
      {
        "date": "2024-04-05",
        "close": 14.204314,
        "volume": 25836210
      },
      {
        "date": "2024-04-12",
        "close": 13.037634,
        "volume": 31655143
      },
      {
        "date": "2024-04-19",
        "close": 12.658463,
        "volume": 44775825
      },
      {
        "date": "2024-04-26",
        "close": 12.874298,
        "volume": 49105387
      },
      {
        "date": "2024-05-03",
        "close": 13.245999,
        "volume": 21691161
      },
      {
        "date": "2024-05-10",
        "close": 13.063984,
        "volume": 47953974
      },
      {
        "date": "2024-05-17",
        "close": 13.580672,
        "volume": 34066230
      },
      {
        "date": "2024-05-24",
        "close": 13.621772,
        "volume": 70475347
      },
      {
        "date": "2024-05-31",
        "close": 12.51794,
        "volume": 38501888
      },
      {
        "date": "2024-06-07",
        "close": 11.402363,
        "volume": 27926897
      },
      {
        "date": "2024-06-14",
        "close": 11.660707,
        "volume": 17488959
      },
      {
        "date": "2024-06-21",
        "close": 11.71942,
        "volume": 65243431
      },
      {
        "date": "2024-06-28",
        "close": 11.373005,
        "volume": 27939727
      },
      {
        "date": "2024-07-05",
        "close": 11.114662,
        "volume": 25817210
      },
      {
        "date": "2024-07-12",
        "close": 10.844576,
        "volume": 20483225
      },
      {
        "date": "2024-07-19",
        "close": 10.421829,
        "volume": 21227177
      },
      {
        "date": "2024-07-26",
        "close": 10.280915,
        "volume": 14343857
      },
      {
        "date": "2024-08-02",
        "close": 10.421829,
        "volume": 16108103
      },
      {
        "date": "2024-08-09",
        "close": 10.286786,
        "volume": 21170321
      },
      {
        "date": "2024-08-16",
        "close": 9.928628,
        "volume": 19058350
      },
      {
        "date": "2024-08-23",
        "close": 9.353226,
        "volume": 17738856
      },
      {
        "date": "2024-08-30",
        "close": 9.952113,
        "volume": 15191459
      },
      {
        "date": "2024-09-06",
        "close": 9.441297,
        "volume": 12567732
      },
      {
        "date": "2024-09-13",
        "close": 9.012682,
        "volume": 10685701
      },
      {
        "date": "2024-09-20",
        "close": 9.147724,
        "volume": 7524314
      },
      {
        "date": "2024-09-27",
        "close": 10.439445,
        "volume": 19148347
      },
      {
        "date": "2024-10-04",
        "close": 11.737035,
        "volume": 13881065
      },
      {
        "date": "2024-10-11",
        "close": 10.709531,
        "volume": 43163974
      },
      {
        "date": "2024-10-18",
        "close": 10.962003,
        "volume": 23909642
      },
      {
        "date": "2024-10-25",
        "close": 11.63135,
        "volume": 40721446
      },
      {
        "date": "2024-11-01",
        "close": 10.58623,
        "volume": 24733519
      },
      {
        "date": "2024-11-08",
        "close": 11.860336,
        "volume": 47279435
      },
      {
        "date": "2024-11-15",
        "close": 11.643092,
        "volume": 41605315
      },
      {
        "date": "2024-11-22",
        "close": 11.484563,
        "volume": 28466698
      },
      {
        "date": "2024-11-29",
        "close": 11.772264,
        "volume": 18770218
      },
      {
        "date": "2024-12-06",
        "close": 14.103231,
        "volume": 147363123
      },
      {
        "date": "2024-12-13",
        "close": 18.571409,
        "volume": 191104802
      },
      {
        "date": "2024-12-20",
        "close": 16.586859,
        "volume": 104116773
      },
      {
        "date": "2024-12-27",
        "close": 18.970667,
        "volume": 135267549
      },
      {
        "date": "2025-01-03",
        "close": 16.416584,
        "volume": 95770532
      },
      {
        "date": "2025-01-10",
        "close": 18.38352,
        "volume": 112203358
      },
      {
        "date": "2025-01-17",
        "close": 17.855087,
        "volume": 103853899
      },
      {
        "date": "2025-01-24",
        "close": 20.373945,
        "volume": 123900230
      },
      {
        "date": "2025-01-31",
        "close": 18.042978,
        "volume": 19530463
      },
      {
        "date": "2025-02-07",
        "close": 20.696875,
        "volume": 65524989
      },
      {
        "date": "2025-02-14",
        "close": 19.974686,
        "volume": 96437406
      },
      {
        "date": "2025-02-21",
        "close": 21.336863,
        "volume": 114279302
      },
      {
        "date": "2025-02-28",
        "close": 19.546068,
        "volume": 87048281
      },
      {
        "date": "2025-03-07",
        "close": 18.01362,
        "volume": 52069717
      },
      {
        "date": "2025-03-14",
        "close": 17.526289,
        "volume": 47228038
      },
      {
        "date": "2025-03-21",
        "close": 16.557501,
        "volume": 34115270
      },
      {
        "date": "2025-03-28",
        "close": 15.852924,
        "volume": 25444470
      },
      {
        "date": "2025-04-04",
        "close": 15.259909,
        "volume": 16524179
      },
      {
        "date": "2025-04-11",
        "close": 13.715715,
        "volume": 40753775
      },
      {
        "date": "2025-04-18",
        "close": 13.662872,
        "volume": 22458631
      },
      {
        "date": "2025-04-25",
        "close": 17.925547,
        "volume": 101084572
      },
      {
        "date": "2025-05-02",
        "close": 22.957384,
        "volume": 128301107
      },
      {
        "date": "2025-05-09",
        "close": 21.783092,
        "volume": 168461274
      },
      {
        "date": "2025-05-16",
        "close": 24.953678,
        "volume": 176463501
      },
      {
        "date": "2025-05-23",
        "close": 23.256828,
        "volume": 156570039
      },
      {
        "date": "2025-05-30",
        "close": 21.959236,
        "volume": 160416500
      },
      {
        "date": "2025-06-06",
        "close": 20.831917,
        "volume": 65881954
      },
      {
        "date": "2025-06-13",
        "close": 19.921844,
        "volume": 54287141
      },
      {
        "date": "2025-06-20",
        "close": 18.659481,
        "volume": 37706108
      },
      {
        "date": "2025-06-27",
        "close": 20.250643,
        "volume": 75901529
      },
      {
        "date": "2025-07-04",
        "close": 19.604784,
        "volume": 32719868
      },
      {
        "date": "2025-07-11",
        "close": 20.981993,
        "volume": 61069273
      },
      {
        "date": "2025-07-18",
        "close": 23.140663,
        "volume": 125004137
      },
      {
        "date": "2025-07-25",
        "close": 22.597168,
        "volume": 63829454
      },
      {
        "date": "2025-08-01",
        "close": 22.773232,
        "volume": 83932063
      },
      {
        "date": "2025-08-08",
        "close": 33.222126,
        "volume": 206666095
      },
      {
        "date": "2025-08-15",
        "close": 43.663368,
        "volume": 241203794
      },
      {
        "date": "2025-08-22",
        "close": 41.20615,
        "volume": 156882171
      },
      {
        "date": "2025-08-29",
        "close": 41.787922,
        "volume": 117125388
      },
      {
        "date": "2025-09-05",
        "close": 38.741287,
        "volume": 114643966
      },
      {
        "date": "2025-09-12",
        "close": 45.278545,
        "volume": 190122613
      },
      {
        "date": "2025-09-19",
        "close": 42.859604,
        "volume": 169041458
      },
      {
        "date": "2025-09-26",
        "close": 39.465439,
        "volume": 62378117
      },
      {
        "date": "2025-10-03",
        "close": 39.979271,
        "volume": 20781200
      },
      {
        "date": "2025-10-10",
        "close": 40.032959,
        "volume": 27462154
      },
      {
        "date": "2025-10-17",
        "close": 39.381081,
        "volume": 66289124
      },
      {
        "date": "2025-10-24",
        "close": 38.575817,
        "volume": 44801140
      },
      {
        "date": "2025-10-31",
        "close": 39.979271,
        "volume": 62299444
      },
      {
        "date": "2025-11-07",
        "close": 38.637173,
        "volume": 57813140
      },
      {
        "date": "2025-11-14",
        "close": 33.169067,
        "volume": 49445733
      },
      {
        "date": "2025-11-21",
        "close": 30.622911,
        "volume": 26722174
      },
      {
        "date": "2025-11-28",
        "close": 32.601555,
        "volume": 28251592
      },
      {
        "date": "2025-12-05",
        "close": 32.831627,
        "volume": 34393074
      },
      {
        "date": "2025-12-12",
        "close": 32.149075,
        "volume": 28027098
      },
      {
        "date": "2025-12-19",
        "close": 31.826967,
        "volume": 23344620
      },
      {
        "date": "2025-12-26",
        "close": 33.644558,
        "volume": 42058412
      },
      {
        "date": "2026-01-02",
        "close": 37.816574,
        "volume": 75321624
      },
      {
        "date": "2026-01-09",
        "close": 36.911613,
        "volume": 72040453
      },
      {
        "date": "2026-01-16",
        "close": 37.870258,
        "volume": 71939218
      },
      {
        "date": "2026-01-23",
        "close": 38.3074,
        "volume": 75383412
      },
      {
        "date": "2026-01-30",
        "close": 33.843952,
        "volume": 41474598
      },
      {
        "date": "2026-02-06",
        "close": 33.889969,
        "volume": 26015015
      },
      {
        "date": "2026-02-13",
        "close": 33.322453,
        "volume": 22247926
      },
      {
        "date": "2026-02-27",
        "close": 33.905304,
        "volume": 19229036
      },
      {
        "date": "2026-03-06",
        "close": 31.313135,
        "volume": 21556678
      },
      {
        "date": "2026-03-13",
        "close": 31.190428,
        "volume": 21161811
      },
      {
        "date": "2026-03-20",
        "close": 28.145775,
        "volume": 17426459
      },
      {
        "date": "2026-03-27",
        "close": 28.460211,
        "volume": 19775819
      },
      {
        "date": "2026-04-03",
        "close": 27.593599,
        "volume": 18515716
      },
      {
        "date": "2026-04-10",
        "close": 29.219458,
        "volume": 14449148
      },
      {
        "date": "2026-04-17",
        "close": 29.817652,
        "volume": 15414305
      },
      {
        "date": "2026-04-24",
        "close": 28.6366,
        "volume": 25360889
      },
      {
        "date": "2026-05-01",
        "close": 28.161114,
        "volume": 13940033
      },
      {
        "date": "2026-05-08",
        "close": 31.673584,
        "volume": 29237804
      },
      {
        "date": "2026-05-15",
        "close": 33.115387,
        "volume": 41516696
      },
      {
        "date": "2026-05-22",
        "close": 32.77,
        "volume": 39144889
      },
      {
        "date": "2026-05-29",
        "close": 28.4,
        "volume": 48868608
      },
      {
        "date": "2026-06-05",
        "close": 29.530001,
        "volume": 10558876
      },
      {
        "date": "2026-06-12",
        "close": 27.52,
        "volume": 4393597
      },
      {
        "date": "2026-06-19",
        "close": 28.5,
        "volume": 23334504
      },
      {
        "date": "2026-06-26",
        "close": 24.51,
        "volume": 5824887
      },
      {
        "date": "2026-07-03",
        "close": 29.59,
        "volume": 11246471
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "volume": 33737472
      },
      {
        "date": "2026-07-17",
        "close": 23.040001,
        "volume": 30608376
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "volume": 34977232
      },
      {
        "date": "2026-07-31",
        "close": 20.629999,
        "volume": 20730834
      },
      {
        "date": "2026-08-07",
        "close": 22.82,
        "volume": 33279103
      }
    ],
    "sharemaestro_context": {
      "trend": 29.559596,
      "fair_value": 20.951221,
      "market_activity": -29.808051,
      "market_dynamics": -0.920372,
      "relative_strength": -33.624756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.091464,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.080514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.015328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026671,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.023336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.477444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.164056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.24039
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.185792
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.02768
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.046828
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.085544
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.176103
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.134633
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.253296
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.057949
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}