{
  "ticker": {
    "uuid": "012adf12-a90c-450d-b41e-1869520a0215",
    "symbol": "600235",
    "name": "Minfeng Special Paper Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.47585,
    "boundary_margin": -0.158412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.305455,
    "volatility_stability": 0.9463,
    "risk_context": 0.3274,
    "current_regime": {
      "move": -0.066781,
      "interruption": 0.087824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.904,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.635385,
        "direction_boundary": 5.281891,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2023-08-04",
        "close": 5.576479,
        "direction_boundary": 5.664069,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179285
      },
      {
        "date": "2023-08-11",
        "close": 5.439031,
        "direction_boundary": 5.664069,
        "core_momentum": -0.039731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179035
      },
      {
        "date": "2023-08-18",
        "close": 5.576479,
        "direction_boundary": 5.428882,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177816
      },
      {
        "date": "2023-08-25",
        "close": 5.389942,
        "direction_boundary": 5.63467,
        "core_momentum": -0.043433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177668
      },
      {
        "date": "2023-09-01",
        "close": 5.645203,
        "direction_boundary": 5.615072,
        "core_momentum": 0.005366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190027
      },
      {
        "date": "2023-09-08",
        "close": 5.615749,
        "direction_boundary": 5.713067,
        "core_momentum": -0.017034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175364
      },
      {
        "date": "2023-09-15",
        "close": 5.674656,
        "direction_boundary": 5.683668,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175461
      },
      {
        "date": "2023-09-22",
        "close": 5.694292,
        "direction_boundary": 5.615072,
        "core_momentum": 0.014108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173159
      },
      {
        "date": "2023-09-29",
        "close": 5.684474,
        "direction_boundary": 5.262292,
        "core_momentum": 0.080228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155424
      },
      {
        "date": "2023-10-27",
        "close": 5.615749,
        "direction_boundary": 5.085903,
        "core_momentum": 0.104179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2023-11-03",
        "close": 5.723745,
        "direction_boundary": 5.115301,
        "core_momentum": 0.118946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159039
      },
      {
        "date": "2023-11-10",
        "close": 5.871011,
        "direction_boundary": 4.987908,
        "core_momentum": 0.177049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2023-11-17",
        "close": 5.841558,
        "direction_boundary": 5.193696,
        "core_momentum": 0.12474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160579
      },
      {
        "date": "2023-11-24",
        "close": 5.969189,
        "direction_boundary": 5.31129,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2023-12-01",
        "close": 5.988823,
        "direction_boundary": 5.340688,
        "core_momentum": 0.121358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162006
      },
      {
        "date": "2023-12-08",
        "close": 5.910282,
        "direction_boundary": 5.438682,
        "core_momentum": 0.086712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16109
      },
      {
        "date": "2023-12-15",
        "close": 6.322628,
        "direction_boundary": 5.585673,
        "core_momentum": 0.131937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1828
      },
      {
        "date": "2023-12-22",
        "close": 5.998642,
        "direction_boundary": 5.595473,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200254
      },
      {
        "date": "2023-12-29",
        "close": 6.028095,
        "direction_boundary": 5.624871,
        "core_momentum": 0.071686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191646
      },
      {
        "date": "2024-01-05",
        "close": 6.13609,
        "direction_boundary": 5.399485,
        "core_momentum": 0.136421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187696
      },
      {
        "date": "2024-01-12",
        "close": 6.00846,
        "direction_boundary": 5.458281,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2024-01-19",
        "close": 5.704109,
        "direction_boundary": 5.546476,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206487
      },
      {
        "date": "2024-01-26",
        "close": 5.713927,
        "direction_boundary": 5.517077,
        "core_momentum": 0.03568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2024-02-02",
        "close": 4.604522,
        "direction_boundary": 5.624871,
        "core_momentum": -0.1814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361691
      },
      {
        "date": "2024-02-09",
        "close": 4.005639,
        "direction_boundary": 5.732665,
        "core_momentum": -0.301261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405152
      },
      {
        "date": "2024-02-23",
        "close": 4.673246,
        "direction_boundary": 5.860058,
        "core_momentum": -0.202526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465914
      },
      {
        "date": "2024-03-01",
        "close": 4.535798,
        "direction_boundary": 5.673869,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464868
      },
      {
        "date": "2024-03-08",
        "close": 4.594704,
        "direction_boundary": 5.850258,
        "core_momentum": -0.214615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464157
      },
      {
        "date": "2024-03-15",
        "close": 4.791059,
        "direction_boundary": 5.791461,
        "core_momentum": -0.172737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463198
      },
      {
        "date": "2024-03-22",
        "close": 5.04632,
        "direction_boundary": 5.497479,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470189
      },
      {
        "date": "2024-03-29",
        "close": 5.016868,
        "direction_boundary": 5.458281,
        "core_momentum": -0.08087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469723
      },
      {
        "date": "2024-04-05",
        "close": 5.203405,
        "direction_boundary": 5.575874,
        "core_momentum": -0.0668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4731
      },
      {
        "date": "2024-04-12",
        "close": 4.997232,
        "direction_boundary": 5.291691,
        "core_momentum": -0.055646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475852
      },
      {
        "date": "2024-04-19",
        "close": 4.417985,
        "direction_boundary": 5.252493,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5011
      },
      {
        "date": "2024-04-26",
        "close": 4.712517,
        "direction_boundary": 5.232894,
        "core_momentum": -0.099443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51113
      },
      {
        "date": "2024-05-03",
        "close": 5.026685,
        "direction_boundary": 5.017306,
        "core_momentum": 0.001869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517309
      },
      {
        "date": "2024-05-10",
        "close": 5.252493,
        "direction_boundary": 5.164298,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520693
      },
      {
        "date": "2024-05-17",
        "close": 5.340853,
        "direction_boundary": 5.272091,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519871
      },
      {
        "date": "2024-05-24",
        "close": 5.13468,
        "direction_boundary": 5.272091,
        "core_momentum": -0.026064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52223
      },
      {
        "date": "2024-05-31",
        "close": 5.09541,
        "direction_boundary": 5.291691,
        "core_momentum": -0.037092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520827
      },
      {
        "date": "2024-06-07",
        "close": 4.649543,
        "direction_boundary": 5.272091,
        "core_momentum": -0.118084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533862
      },
      {
        "date": "2024-06-14",
        "close": 4.61014,
        "direction_boundary": 5.183769,
        "core_momentum": -0.110659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53384
      },
      {
        "date": "2024-06-21",
        "close": 4.452528,
        "direction_boundary": 5.242676,
        "core_momentum": -0.150715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523066
      },
      {
        "date": "2024-06-28",
        "close": 4.531334,
        "direction_boundary": 5.321217,
        "core_momentum": -0.14844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521618
      },
      {
        "date": "2024-07-05",
        "close": 4.560886,
        "direction_boundary": 5.13468,
        "core_momentum": -0.111749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521719
      },
      {
        "date": "2024-07-12",
        "close": 4.669244,
        "direction_boundary": 5.321217,
        "core_momentum": -0.122523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522404
      },
      {
        "date": "2024-07-19",
        "close": 4.422976,
        "direction_boundary": 5.370306,
        "core_momentum": -0.176401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525752
      },
      {
        "date": "2024-07-26",
        "close": 4.422976,
        "direction_boundary": 5.389942,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522737
      },
      {
        "date": "2024-08-02",
        "close": 4.541185,
        "direction_boundary": 5.478302,
        "core_momentum": -0.17106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524935
      },
      {
        "date": "2024-08-09",
        "close": 4.590438,
        "direction_boundary": 5.635385,
        "core_momentum": -0.185426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432031
      },
      {
        "date": "2024-08-16",
        "close": 4.521483,
        "direction_boundary": 5.576479,
        "core_momentum": -0.189187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383604
      },
      {
        "date": "2024-08-23",
        "close": 4.324469,
        "direction_boundary": 5.439031,
        "core_momentum": -0.204919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322897
      },
      {
        "date": "2024-08-30",
        "close": 4.501782,
        "direction_boundary": 5.576479,
        "core_momentum": -0.19272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325834
      },
      {
        "date": "2024-09-06",
        "close": 4.403275,
        "direction_boundary": 5.389942,
        "core_momentum": -0.183057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326618
      },
      {
        "date": "2024-09-13",
        "close": 4.393425,
        "direction_boundary": 5.645203,
        "core_momentum": -0.221742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320544
      },
      {
        "date": "2024-09-20",
        "close": 4.452528,
        "direction_boundary": 5.615749,
        "core_momentum": -0.207136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311591
      },
      {
        "date": "2024-09-27",
        "close": 4.964942,
        "direction_boundary": 5.674656,
        "core_momentum": -0.125067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349212
      },
      {
        "date": "2024-10-04",
        "close": 5.352984,
        "direction_boundary": 5.694292,
        "core_momentum": -0.059939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361325
      },
      {
        "date": "2024-10-11",
        "close": 5.114189,
        "direction_boundary": 5.684474,
        "core_momentum": -0.100323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362591
      },
      {
        "date": "2024-10-18",
        "close": 5.243536,
        "direction_boundary": 5.448848,
        "core_momentum": -0.03768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31646
      },
      {
        "date": "2024-10-25",
        "close": 5.721126,
        "direction_boundary": 5.419394,
        "core_momentum": 0.055676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326156
      },
      {
        "date": "2024-11-01",
        "close": 5.760925,
        "direction_boundary": 5.615749,
        "core_momentum": 0.025852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315606
      },
      {
        "date": "2024-11-08",
        "close": 5.949971,
        "direction_boundary": 5.723745,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313152
      },
      {
        "date": "2024-11-15",
        "close": 5.611679,
        "direction_boundary": 5.871011,
        "core_momentum": -0.044172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324605
      },
      {
        "date": "2024-11-22",
        "close": 5.750976,
        "direction_boundary": 5.841558,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320423
      },
      {
        "date": "2024-11-29",
        "close": 5.979821,
        "direction_boundary": 5.969189,
        "core_momentum": 0.001781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323444
      },
      {
        "date": "2024-12-06",
        "close": 6.248465,
        "direction_boundary": 5.988823,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294887
      },
      {
        "date": "2024-12-13",
        "close": 6.407661,
        "direction_boundary": 5.910282,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294043
      },
      {
        "date": "2024-12-20",
        "close": 6.00967,
        "direction_boundary": 6.322628,
        "core_momentum": -0.049498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30608
      },
      {
        "date": "2024-12-27",
        "close": 5.760925,
        "direction_boundary": 5.998642,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314846
      },
      {
        "date": "2025-01-03",
        "close": 5.392783,
        "direction_boundary": 6.028095,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331722
      },
      {
        "date": "2025-01-10",
        "close": 5.263436,
        "direction_boundary": 6.13609,
        "core_momentum": -0.142217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333423
      },
      {
        "date": "2025-01-17",
        "close": 5.611679,
        "direction_boundary": 6.00846,
        "core_momentum": -0.066037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332044
      },
      {
        "date": "2025-01-24",
        "close": 5.661427,
        "direction_boundary": 5.704109,
        "core_momentum": -0.007483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331783
      },
      {
        "date": "2025-01-31",
        "close": 5.800725,
        "direction_boundary": 5.713927,
        "core_momentum": 0.015191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331585
      },
      {
        "date": "2025-02-07",
        "close": 5.830574,
        "direction_boundary": 4.604522,
        "core_momentum": 0.266271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33163
      },
      {
        "date": "2025-02-14",
        "close": 5.760925,
        "direction_boundary": 4.005639,
        "core_momentum": 0.438204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331201
      },
      {
        "date": "2025-02-21",
        "close": 6.00967,
        "direction_boundary": 4.673246,
        "core_momentum": 0.285973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324781
      },
      {
        "date": "2025-02-28",
        "close": 5.880322,
        "direction_boundary": 4.535798,
        "core_momentum": 0.296425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325639
      },
      {
        "date": "2025-03-07",
        "close": 5.860423,
        "direction_boundary": 4.594704,
        "core_momentum": 0.275473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322936
      },
      {
        "date": "2025-03-14",
        "close": 6.01962,
        "direction_boundary": 4.791059,
        "core_momentum": 0.256428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323067
      },
      {
        "date": "2025-03-21",
        "close": 6.119118,
        "direction_boundary": 5.04632,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323118
      },
      {
        "date": "2025-03-28",
        "close": 5.880322,
        "direction_boundary": 5.016868,
        "core_momentum": 0.17211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299026
      },
      {
        "date": "2025-04-04",
        "close": 5.890272,
        "direction_boundary": 5.203405,
        "core_momentum": 0.132003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282126
      },
      {
        "date": "2025-04-11",
        "close": 5.442532,
        "direction_boundary": 4.997232,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297214
      },
      {
        "date": "2025-04-18",
        "close": 5.721126,
        "direction_boundary": 4.417985,
        "core_momentum": 0.294963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302962
      },
      {
        "date": "2025-04-25",
        "close": 5.969871,
        "direction_boundary": 4.712517,
        "core_momentum": 0.266812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284001
      },
      {
        "date": "2025-05-02",
        "close": 5.691277,
        "direction_boundary": 5.026685,
        "core_momentum": 0.132213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291987
      },
      {
        "date": "2025-05-09",
        "close": 5.92705,
        "direction_boundary": 5.252493,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29407
      },
      {
        "date": "2025-05-16",
        "close": 5.897115,
        "direction_boundary": 5.340853,
        "core_momentum": 0.104152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281935
      },
      {
        "date": "2025-05-23",
        "close": 5.937027,
        "direction_boundary": 5.13468,
        "core_momentum": 0.15626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280155
      },
      {
        "date": "2025-05-30",
        "close": 5.996897,
        "direction_boundary": 5.09541,
        "core_momentum": 0.176921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275173
      },
      {
        "date": "2025-06-06",
        "close": 6.14657,
        "direction_boundary": 4.649543,
        "core_momentum": 0.321973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270284
      },
      {
        "date": "2025-06-13",
        "close": 6.016853,
        "direction_boundary": 4.61014,
        "core_momentum": 0.305135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269098
      },
      {
        "date": "2025-06-20",
        "close": 5.75742,
        "direction_boundary": 4.452528,
        "core_momentum": 0.293068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261224
      },
      {
        "date": "2025-06-27",
        "close": 6.246352,
        "direction_boundary": 4.531334,
        "core_momentum": 0.37848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278549
      },
      {
        "date": "2025-07-04",
        "close": 6.306221,
        "direction_boundary": 4.560886,
        "core_momentum": 0.382675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260134
      },
      {
        "date": "2025-07-11",
        "close": 6.435937,
        "direction_boundary": 4.669244,
        "core_momentum": 0.378368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257084
      },
      {
        "date": "2025-07-18",
        "close": 6.455894,
        "direction_boundary": 4.422976,
        "core_momentum": 0.459627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243932
      },
      {
        "date": "2025-07-25",
        "close": 6.53572,
        "direction_boundary": 4.422976,
        "core_momentum": 0.477675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2025-08-01",
        "close": 6.47585,
        "direction_boundary": 4.541185,
        "core_momentum": 0.426026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243342
      },
      {
        "date": "2025-08-08",
        "close": 6.655458,
        "direction_boundary": 4.590438,
        "core_momentum": 0.449852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245449
      },
      {
        "date": "2025-08-15",
        "close": 6.435937,
        "direction_boundary": 4.521483,
        "core_momentum": 0.423413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250217
      },
      {
        "date": "2025-08-22",
        "close": 6.64548,
        "direction_boundary": 4.324469,
        "core_momentum": 0.536716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247496
      },
      {
        "date": "2025-08-29",
        "close": 6.515763,
        "direction_boundary": 4.501782,
        "core_momentum": 0.447374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247088
      },
      {
        "date": "2025-09-05",
        "close": 6.53572,
        "direction_boundary": 4.403275,
        "core_momentum": 0.484286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2025-09-12",
        "close": 6.845044,
        "direction_boundary": 4.393425,
        "core_momentum": 0.55802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251849
      },
      {
        "date": "2025-09-19",
        "close": 6.675415,
        "direction_boundary": 4.452528,
        "core_momentum": 0.499242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254632
      },
      {
        "date": "2025-09-26",
        "close": 7.004695,
        "direction_boundary": 4.964942,
        "core_momentum": 0.410831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254033
      },
      {
        "date": "2025-10-03",
        "close": 6.994717,
        "direction_boundary": 5.352984,
        "core_momentum": 0.306695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254193
      },
      {
        "date": "2025-10-10",
        "close": 7.134411,
        "direction_boundary": 5.114189,
        "core_momentum": 0.395023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222557
      },
      {
        "date": "2025-10-17",
        "close": 7.004695,
        "direction_boundary": 5.243536,
        "core_momentum": 0.335872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218415
      },
      {
        "date": "2025-10-24",
        "close": 7.343954,
        "direction_boundary": 5.721126,
        "core_momentum": 0.283655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220017
      },
      {
        "date": "2025-10-31",
        "close": 6.835065,
        "direction_boundary": 5.760925,
        "core_momentum": 0.186453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234253
      },
      {
        "date": "2025-11-07",
        "close": 7.14439,
        "direction_boundary": 5.949971,
        "core_momentum": 0.200744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235356
      },
      {
        "date": "2025-11-14",
        "close": 7.264128,
        "direction_boundary": 5.611679,
        "core_momentum": 0.294466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2025-11-21",
        "close": 6.565654,
        "direction_boundary": 5.750976,
        "core_momentum": 0.141659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279551
      },
      {
        "date": "2025-11-28",
        "close": 6.884956,
        "direction_boundary": 5.979821,
        "core_momentum": 0.151365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285954
      },
      {
        "date": "2025-12-05",
        "close": 6.805131,
        "direction_boundary": 6.248465,
        "core_momentum": 0.089088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285475
      },
      {
        "date": "2025-12-12",
        "close": 6.356112,
        "direction_boundary": 6.407661,
        "core_momentum": -0.008045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300783
      },
      {
        "date": "2025-12-19",
        "close": 6.635502,
        "direction_boundary": 6.00967,
        "core_momentum": 0.104137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298275
      },
      {
        "date": "2025-12-26",
        "close": 6.835065,
        "direction_boundary": 5.760925,
        "core_momentum": 0.186453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279933
      },
      {
        "date": "2026-01-02",
        "close": 6.785175,
        "direction_boundary": 5.392783,
        "core_momentum": 0.258195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280178
      },
      {
        "date": "2026-01-09",
        "close": 6.845044,
        "direction_boundary": 5.263436,
        "core_momentum": 0.30049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279187
      },
      {
        "date": "2026-01-16",
        "close": 6.64548,
        "direction_boundary": 5.611679,
        "core_momentum": 0.184223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282674
      },
      {
        "date": "2026-01-23",
        "close": 6.984738,
        "direction_boundary": 5.661427,
        "core_momentum": 0.233742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29032
      },
      {
        "date": "2026-01-30",
        "close": 7.044608,
        "direction_boundary": 5.800725,
        "core_momentum": 0.214436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289925
      },
      {
        "date": "2026-02-06",
        "close": 7.08452,
        "direction_boundary": 5.830574,
        "core_momentum": 0.215064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287868
      },
      {
        "date": "2026-02-13",
        "close": 7.14439,
        "direction_boundary": 5.760925,
        "core_momentum": 0.240146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283234
      },
      {
        "date": "2026-02-27",
        "close": 7.333975,
        "direction_boundary": 6.00967,
        "core_momentum": 0.220362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282191
      },
      {
        "date": "2026-03-06",
        "close": 7.164346,
        "direction_boundary": 5.880322,
        "core_momentum": 0.218359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282851
      },
      {
        "date": "2026-03-13",
        "close": 7.154368,
        "direction_boundary": 5.860423,
        "core_momentum": 0.220794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282937
      },
      {
        "date": "2026-03-20",
        "close": 6.555676,
        "direction_boundary": 6.01962,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30255
      },
      {
        "date": "2026-03-27",
        "close": 6.595589,
        "direction_boundary": 6.119118,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300805
      },
      {
        "date": "2026-04-03",
        "close": 6.286265,
        "direction_boundary": 5.880322,
        "core_momentum": 0.069034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299285
      },
      {
        "date": "2026-04-10",
        "close": 6.865,
        "direction_boundary": 5.890272,
        "core_momentum": 0.165481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325505
      },
      {
        "date": "2026-04-17",
        "close": 6.705348,
        "direction_boundary": 5.442532,
        "core_momentum": 0.232027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325592
      },
      {
        "date": "2026-04-24",
        "close": 6.53572,
        "direction_boundary": 5.721126,
        "core_momentum": 0.142384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32646
      },
      {
        "date": "2026-05-01",
        "close": 6.934847,
        "direction_boundary": 5.969871,
        "core_momentum": 0.161641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330524
      },
      {
        "date": "2026-05-08",
        "close": 7.014673,
        "direction_boundary": 5.691277,
        "core_momentum": 0.232531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315271
      },
      {
        "date": "2026-05-15",
        "close": 6.65,
        "direction_boundary": 5.92705,
        "core_momentum": 0.121975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317544
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "direction_boundary": 5.897115,
        "core_momentum": 0.102234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317439
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "direction_boundary": 5.937027,
        "core_momentum": 0.007238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307426
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "direction_boundary": 5.996897,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299517
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "direction_boundary": 6.14657,
        "core_momentum": -0.080788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301743
      },
      {
        "date": "2026-06-19",
        "close": 5.33,
        "direction_boundary": 6.016853,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298003
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "direction_boundary": 5.75742,
        "core_momentum": -0.122871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295937
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "direction_boundary": 6.246352,
        "core_momentum": -0.156308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299988
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 6.306221,
        "core_momentum": -0.175417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299997
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "direction_boundary": 6.435937,
        "core_momentum": -0.196698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "direction_boundary": 6.455894,
        "core_momentum": -0.223965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299071
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 6.53572,
        "core_momentum": -0.189072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301822
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "direction_boundary": 6.47585,
        "core_momentum": -0.158412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305455
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.635385,
        "volume": 19517702
      },
      {
        "date": "2023-08-04",
        "close": 5.576479,
        "volume": 14901017
      },
      {
        "date": "2023-08-11",
        "close": 5.439031,
        "volume": 15933917
      },
      {
        "date": "2023-08-18",
        "close": 5.576479,
        "volume": 20242000
      },
      {
        "date": "2023-08-25",
        "close": 5.389942,
        "volume": 25423802
      },
      {
        "date": "2023-09-01",
        "close": 5.645203,
        "volume": 29273512
      },
      {
        "date": "2023-09-08",
        "close": 5.615749,
        "volume": 21765955
      },
      {
        "date": "2023-09-15",
        "close": 5.674656,
        "volume": 18733901
      },
      {
        "date": "2023-09-22",
        "close": 5.694292,
        "volume": 19456200
      },
      {
        "date": "2023-09-29",
        "close": 5.684474,
        "volume": 19990600
      },
      {
        "date": "2023-10-13",
        "close": 5.448848,
        "volume": 27396000
      },
      {
        "date": "2023-10-20",
        "close": 5.419394,
        "volume": 17496700
      },
      {
        "date": "2023-10-27",
        "close": 5.615749,
        "volume": 26819200
      },
      {
        "date": "2023-11-03",
        "close": 5.723745,
        "volume": 27268973
      },
      {
        "date": "2023-11-10",
        "close": 5.871011,
        "volume": 25278301
      },
      {
        "date": "2023-11-17",
        "close": 5.841558,
        "volume": 23909200
      },
      {
        "date": "2023-11-24",
        "close": 5.969189,
        "volume": 28834752
      },
      {
        "date": "2023-12-01",
        "close": 5.988823,
        "volume": 21196316
      },
      {
        "date": "2023-12-08",
        "close": 5.910282,
        "volume": 57054100
      },
      {
        "date": "2023-12-15",
        "close": 6.322628,
        "volume": 63209543
      },
      {
        "date": "2023-12-22",
        "close": 5.998642,
        "volume": 37262200
      },
      {
        "date": "2023-12-29",
        "close": 6.028095,
        "volume": 28506030
      },
      {
        "date": "2024-01-05",
        "close": 6.13609,
        "volume": 26746981
      },
      {
        "date": "2024-01-12",
        "close": 6.00846,
        "volume": 24227100
      },
      {
        "date": "2024-01-19",
        "close": 5.704109,
        "volume": 25592350
      },
      {
        "date": "2024-01-26",
        "close": 5.713927,
        "volume": 38729502
      },
      {
        "date": "2024-02-02",
        "close": 4.604522,
        "volume": 45042378
      },
      {
        "date": "2024-02-09",
        "close": 4.005639,
        "volume": 73315753
      },
      {
        "date": "2024-02-23",
        "close": 4.673246,
        "volume": 55532006
      },
      {
        "date": "2024-03-01",
        "close": 4.535798,
        "volume": 58124994
      },
      {
        "date": "2024-03-08",
        "close": 4.594704,
        "volume": 33879576
      },
      {
        "date": "2024-03-15",
        "close": 4.791059,
        "volume": 29220082
      },
      {
        "date": "2024-03-22",
        "close": 5.04632,
        "volume": 45324669
      },
      {
        "date": "2024-03-29",
        "close": 5.016868,
        "volume": 38401101
      },
      {
        "date": "2024-04-05",
        "close": 5.203405,
        "volume": 24571719
      },
      {
        "date": "2024-04-12",
        "close": 4.997232,
        "volume": 37957401
      },
      {
        "date": "2024-04-19",
        "close": 4.417985,
        "volume": 55706583
      },
      {
        "date": "2024-04-26",
        "close": 4.712517,
        "volume": 25434100
      },
      {
        "date": "2024-05-03",
        "close": 5.026685,
        "volume": 22394283
      },
      {
        "date": "2024-05-10",
        "close": 5.252493,
        "volume": 36999000
      },
      {
        "date": "2024-05-17",
        "close": 5.340853,
        "volume": 33043552
      },
      {
        "date": "2024-05-24",
        "close": 5.13468,
        "volume": 21600390
      },
      {
        "date": "2024-05-31",
        "close": 5.09541,
        "volume": 21875034
      },
      {
        "date": "2024-06-07",
        "close": 4.649543,
        "volume": 38027104
      },
      {
        "date": "2024-06-14",
        "close": 4.61014,
        "volume": 18746960
      },
      {
        "date": "2024-06-21",
        "close": 4.452528,
        "volume": 18804600
      },
      {
        "date": "2024-06-28",
        "close": 4.531334,
        "volume": 22315451
      },
      {
        "date": "2024-07-05",
        "close": 4.560886,
        "volume": 17566860
      },
      {
        "date": "2024-07-12",
        "close": 4.669244,
        "volume": 44128414
      },
      {
        "date": "2024-07-19",
        "close": 4.422976,
        "volume": 24188250
      },
      {
        "date": "2024-07-26",
        "close": 4.422976,
        "volume": 21227700
      },
      {
        "date": "2024-08-02",
        "close": 4.541185,
        "volume": 21735293
      },
      {
        "date": "2024-08-09",
        "close": 4.590438,
        "volume": 27915539
      },
      {
        "date": "2024-08-16",
        "close": 4.521483,
        "volume": 20229301
      },
      {
        "date": "2024-08-23",
        "close": 4.324469,
        "volume": 17828700
      },
      {
        "date": "2024-08-30",
        "close": 4.501782,
        "volume": 18677374
      },
      {
        "date": "2024-09-06",
        "close": 4.403275,
        "volume": 18211034
      },
      {
        "date": "2024-09-13",
        "close": 4.393425,
        "volume": 13806500
      },
      {
        "date": "2024-09-20",
        "close": 4.452528,
        "volume": 11217157
      },
      {
        "date": "2024-09-27",
        "close": 4.964942,
        "volume": 30535135
      },
      {
        "date": "2024-10-04",
        "close": 5.352984,
        "volume": 18454199
      },
      {
        "date": "2024-10-11",
        "close": 5.114189,
        "volume": 49082854
      },
      {
        "date": "2024-10-18",
        "close": 5.243536,
        "volume": 39823922
      },
      {
        "date": "2024-10-25",
        "close": 5.721126,
        "volume": 63037515
      },
      {
        "date": "2024-11-01",
        "close": 5.760925,
        "volume": 152842067
      },
      {
        "date": "2024-11-08",
        "close": 5.949971,
        "volume": 66277922
      },
      {
        "date": "2024-11-15",
        "close": 5.611679,
        "volume": 46498577
      },
      {
        "date": "2024-11-22",
        "close": 5.750976,
        "volume": 35883184
      },
      {
        "date": "2024-11-29",
        "close": 5.979821,
        "volume": 46944230
      },
      {
        "date": "2024-12-06",
        "close": 6.248465,
        "volume": 43932103
      },
      {
        "date": "2024-12-13",
        "close": 6.407661,
        "volume": 45659232
      },
      {
        "date": "2024-12-20",
        "close": 6.00967,
        "volume": 43748499
      },
      {
        "date": "2024-12-27",
        "close": 5.760925,
        "volume": 36361970
      },
      {
        "date": "2025-01-03",
        "close": 5.392783,
        "volume": 27670500
      },
      {
        "date": "2025-01-10",
        "close": 5.263436,
        "volume": 24497231
      },
      {
        "date": "2025-01-17",
        "close": 5.611679,
        "volume": 20432567
      },
      {
        "date": "2025-01-24",
        "close": 5.661427,
        "volume": 21383145
      },
      {
        "date": "2025-01-31",
        "close": 5.800725,
        "volume": 6677906
      },
      {
        "date": "2025-02-07",
        "close": 5.830574,
        "volume": 16940200
      },
      {
        "date": "2025-02-14",
        "close": 5.760925,
        "volume": 22838964
      },
      {
        "date": "2025-02-21",
        "close": 6.00967,
        "volume": 41862937
      },
      {
        "date": "2025-02-28",
        "close": 5.880322,
        "volume": 38779420
      },
      {
        "date": "2025-03-07",
        "close": 5.860423,
        "volume": 23566361
      },
      {
        "date": "2025-03-14",
        "close": 6.01962,
        "volume": 26167600
      },
      {
        "date": "2025-03-21",
        "close": 6.119118,
        "volume": 26501292
      },
      {
        "date": "2025-03-28",
        "close": 5.880322,
        "volume": 47566890
      },
      {
        "date": "2025-04-04",
        "close": 5.890272,
        "volume": 23828848
      },
      {
        "date": "2025-04-11",
        "close": 5.442532,
        "volume": 43286030
      },
      {
        "date": "2025-04-18",
        "close": 5.721126,
        "volume": 27807277
      },
      {
        "date": "2025-04-25",
        "close": 5.969871,
        "volume": 31191615
      },
      {
        "date": "2025-05-02",
        "close": 5.691277,
        "volume": 20158901
      },
      {
        "date": "2025-05-09",
        "close": 5.92705,
        "volume": 23092131
      },
      {
        "date": "2025-05-16",
        "close": 5.897115,
        "volume": 23901551
      },
      {
        "date": "2025-05-23",
        "close": 5.937027,
        "volume": 35597328
      },
      {
        "date": "2025-05-30",
        "close": 5.996897,
        "volume": 33104178
      },
      {
        "date": "2025-06-06",
        "close": 6.14657,
        "volume": 29248700
      },
      {
        "date": "2025-06-13",
        "close": 6.016853,
        "volume": 30825214
      },
      {
        "date": "2025-06-20",
        "close": 5.75742,
        "volume": 40200700
      },
      {
        "date": "2025-06-27",
        "close": 6.246352,
        "volume": 39940210
      },
      {
        "date": "2025-07-04",
        "close": 6.306221,
        "volume": 36880301
      },
      {
        "date": "2025-07-11",
        "close": 6.435937,
        "volume": 30385792
      },
      {
        "date": "2025-07-18",
        "close": 6.455894,
        "volume": 36595046
      },
      {
        "date": "2025-07-25",
        "close": 6.53572,
        "volume": 32575010
      },
      {
        "date": "2025-08-01",
        "close": 6.47585,
        "volume": 39915755
      },
      {
        "date": "2025-08-08",
        "close": 6.655458,
        "volume": 27484514
      },
      {
        "date": "2025-08-15",
        "close": 6.435937,
        "volume": 34527314
      },
      {
        "date": "2025-08-22",
        "close": 6.64548,
        "volume": 50817195
      },
      {
        "date": "2025-08-29",
        "close": 6.515763,
        "volume": 59144444
      },
      {
        "date": "2025-09-05",
        "close": 6.53572,
        "volume": 46557664
      },
      {
        "date": "2025-09-12",
        "close": 6.845044,
        "volume": 52160653
      },
      {
        "date": "2025-09-19",
        "close": 6.675415,
        "volume": 72540831
      },
      {
        "date": "2025-09-26",
        "close": 7.004695,
        "volume": 80770601
      },
      {
        "date": "2025-10-03",
        "close": 6.994717,
        "volume": 39369001
      },
      {
        "date": "2025-10-10",
        "close": 7.134411,
        "volume": 35344913
      },
      {
        "date": "2025-10-17",
        "close": 7.004695,
        "volume": 61626801
      },
      {
        "date": "2025-10-24",
        "close": 7.343954,
        "volume": 41081575
      },
      {
        "date": "2025-10-31",
        "close": 6.835065,
        "volume": 46430154
      },
      {
        "date": "2025-11-07",
        "close": 7.14439,
        "volume": 34372109
      },
      {
        "date": "2025-11-14",
        "close": 7.264128,
        "volume": 28878577
      },
      {
        "date": "2025-11-21",
        "close": 6.565654,
        "volume": 35380411
      },
      {
        "date": "2025-11-28",
        "close": 6.884956,
        "volume": 27666968
      },
      {
        "date": "2025-12-05",
        "close": 6.805131,
        "volume": 29274600
      },
      {
        "date": "2025-12-12",
        "close": 6.356112,
        "volume": 30991200
      },
      {
        "date": "2025-12-19",
        "close": 6.635502,
        "volume": 27534100
      },
      {
        "date": "2025-12-26",
        "close": 6.835065,
        "volume": 48760202
      },
      {
        "date": "2026-01-02",
        "close": 6.785175,
        "volume": 21561904
      },
      {
        "date": "2026-01-09",
        "close": 6.845044,
        "volume": 36365600
      },
      {
        "date": "2026-01-16",
        "close": 6.64548,
        "volume": 35451700
      },
      {
        "date": "2026-01-23",
        "close": 6.984738,
        "volume": 32197404
      },
      {
        "date": "2026-01-30",
        "close": 7.044608,
        "volume": 39048401
      },
      {
        "date": "2026-02-06",
        "close": 7.08452,
        "volume": 42303944
      },
      {
        "date": "2026-02-13",
        "close": 7.14439,
        "volume": 33520112
      },
      {
        "date": "2026-02-27",
        "close": 7.333975,
        "volume": 25842945
      },
      {
        "date": "2026-03-06",
        "close": 7.164346,
        "volume": 40842087
      },
      {
        "date": "2026-03-13",
        "close": 7.154368,
        "volume": 31073646
      },
      {
        "date": "2026-03-20",
        "close": 6.555676,
        "volume": 34945212
      },
      {
        "date": "2026-03-27",
        "close": 6.595589,
        "volume": 40396872
      },
      {
        "date": "2026-04-03",
        "close": 6.286265,
        "volume": 35669742
      },
      {
        "date": "2026-04-10",
        "close": 6.865,
        "volume": 29845300
      },
      {
        "date": "2026-04-17",
        "close": 6.705348,
        "volume": 30426499
      },
      {
        "date": "2026-04-24",
        "close": 6.53572,
        "volume": 35483812
      },
      {
        "date": "2026-05-01",
        "close": 6.934847,
        "volume": 30998002
      },
      {
        "date": "2026-05-08",
        "close": 7.014673,
        "volume": 26219800
      },
      {
        "date": "2026-05-15",
        "close": 6.65,
        "volume": 41341335
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "volume": 35978836
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "volume": 32041664
      },
      {
        "date": "2026-06-05",
        "close": 5.84,
        "volume": 6537600
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "volume": 5197331
      },
      {
        "date": "2026-06-19",
        "close": 5.33,
        "volume": 24159001
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "volume": 4990600
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "volume": 5411800
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 23899301
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "volume": 26568449
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "volume": 36463568
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 23561700
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "volume": 24405400
      }
    ],
    "sharemaestro_context": {
      "trend": 6.30982,
      "fair_value": 5.815031,
      "market_activity": -48.132689,
      "market_dynamics": -1.031776,
      "relative_strength": -15.931306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019668,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.75,
        "conditional_difference": 0.012735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.091881,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.086231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.119276,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.099615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.118925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.017483
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.023454
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.0212
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.024823
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.071547
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.057947
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.173152
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.098787
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.066781
      }
    ]
  }
}