{
  "ticker": {
    "uuid": "012d00d5-d930-49ca-a68a-bd968fbb2396",
    "symbol": "TEI",
    "name": "Templeton Emerging Markets Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.369202,
    "boundary_margin": 0.266482,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198361,
    "volatility_stability": 0.8204,
    "risk_context": 0.5041,
    "current_regime": {
      "move": 0.732609,
      "interruption": -0.144965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.549719,
        "direction_boundary": 3.376482,
        "core_momentum": 0.051307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212333
      },
      {
        "date": "2023-08-25",
        "close": 3.665392,
        "direction_boundary": 3.363545,
        "core_momentum": 0.089741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211586
      },
      {
        "date": "2023-09-01",
        "close": 3.665392,
        "direction_boundary": 3.214773,
        "core_momentum": 0.140171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210856
      },
      {
        "date": "2023-09-08",
        "close": 3.578637,
        "direction_boundary": 3.337672,
        "core_momentum": 0.072196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209837
      },
      {
        "date": "2023-09-15",
        "close": 3.583915,
        "direction_boundary": 3.200542,
        "core_momentum": 0.119784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163221
      },
      {
        "date": "2023-09-22",
        "close": 3.430632,
        "direction_boundary": 3.069908,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174763
      },
      {
        "date": "2023-09-29",
        "close": 3.364939,
        "direction_boundary": 2.893552,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16906
      },
      {
        "date": "2023-10-06",
        "close": 3.277348,
        "direction_boundary": 2.932742,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171451
      },
      {
        "date": "2023-10-13",
        "close": 3.376836,
        "direction_boundary": 2.916805,
        "core_momentum": 0.157717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170819
      },
      {
        "date": "2023-10-20",
        "close": 3.236749,
        "direction_boundary": 3.061985,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179371
      },
      {
        "date": "2023-10-27",
        "close": 3.273614,
        "direction_boundary": 3.009192,
        "core_momentum": 0.087871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179956
      },
      {
        "date": "2023-11-03",
        "close": 3.502177,
        "direction_boundary": 3.108179,
        "core_momentum": 0.126762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203421
      },
      {
        "date": "2023-11-10",
        "close": 3.480058,
        "direction_boundary": 3.193967,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193811
      },
      {
        "date": "2023-11-17",
        "close": 3.623095,
        "direction_boundary": 3.314295,
        "core_momentum": 0.093172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20005
      },
      {
        "date": "2023-11-24",
        "close": 3.682612,
        "direction_boundary": 3.347571,
        "core_momentum": 0.100085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198974
      },
      {
        "date": "2023-12-01",
        "close": 3.742129,
        "direction_boundary": 3.394158,
        "core_momentum": 0.102521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198957
      },
      {
        "date": "2023-12-08",
        "close": 3.779327,
        "direction_boundary": 3.294329,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197322
      },
      {
        "date": "2023-12-15",
        "close": 3.850896,
        "direction_boundary": 3.323546,
        "core_momentum": 0.158671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197321
      },
      {
        "date": "2023-12-22",
        "close": 3.820869,
        "direction_boundary": 3.370546,
        "core_momentum": 0.133605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2023-12-29",
        "close": 3.828376,
        "direction_boundary": 3.686115,
        "core_momentum": 0.038594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197158
      },
      {
        "date": "2024-01-05",
        "close": 3.828376,
        "direction_boundary": 3.612258,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195918
      },
      {
        "date": "2024-01-12",
        "close": 3.940975,
        "direction_boundary": 3.766685,
        "core_momentum": 0.046271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19126
      },
      {
        "date": "2024-01-19",
        "close": 3.848949,
        "direction_boundary": 3.878432,
        "core_momentum": -0.007602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19333
      },
      {
        "date": "2024-01-26",
        "close": 3.886832,
        "direction_boundary": 3.932581,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193677
      },
      {
        "date": "2024-02-02",
        "close": 3.924716,
        "direction_boundary": 3.844589,
        "core_momentum": 0.020841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183663
      },
      {
        "date": "2024-02-09",
        "close": 3.985329,
        "direction_boundary": 3.871664,
        "core_momentum": 0.029358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182968
      },
      {
        "date": "2024-02-16",
        "close": 3.991012,
        "direction_boundary": 3.723243,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178631
      },
      {
        "date": "2024-02-23",
        "close": 3.991012,
        "direction_boundary": 3.593442,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174216
      },
      {
        "date": "2024-03-01",
        "close": 4.006303,
        "direction_boundary": 3.552452,
        "core_momentum": 0.127757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174153
      },
      {
        "date": "2024-03-08",
        "close": 4.09805,
        "direction_boundary": 3.654927,
        "core_momentum": 0.12124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171472
      },
      {
        "date": "2024-03-15",
        "close": 4.059822,
        "direction_boundary": 3.332816,
        "core_momentum": 0.218136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172601
      },
      {
        "date": "2024-03-22",
        "close": 4.119628,
        "direction_boundary": 3.374217,
        "core_momentum": 0.220914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158167
      },
      {
        "date": "2024-03-29",
        "close": 4.18906,
        "direction_boundary": 3.498422,
        "core_momentum": 0.197414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153989
      },
      {
        "date": "2024-04-05",
        "close": 4.135057,
        "direction_boundary": 3.44322,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2024-04-12",
        "close": 4.065625,
        "direction_boundary": 3.553624,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149947
      },
      {
        "date": "2024-04-19",
        "close": 4.009981,
        "direction_boundary": 3.571531,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2024-04-26",
        "close": 4.060592,
        "direction_boundary": 3.522797,
        "core_momentum": 0.152661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2024-05-03",
        "close": 4.189068,
        "direction_boundary": 3.578493,
        "core_momentum": 0.170623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111111
      },
      {
        "date": "2024-05-10",
        "close": 4.212427,
        "direction_boundary": 3.423657,
        "core_momentum": 0.230388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109492
      },
      {
        "date": "2024-05-17",
        "close": 4.295795,
        "direction_boundary": 3.374447,
        "core_momentum": 0.273037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100432
      },
      {
        "date": "2024-05-24",
        "close": 4.272235,
        "direction_boundary": 3.451778,
        "core_momentum": 0.237691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10075
      },
      {
        "date": "2024-05-31",
        "close": 4.268308,
        "direction_boundary": 3.508018,
        "core_momentum": 0.216729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100017
      },
      {
        "date": "2024-06-07",
        "close": 4.232968,
        "direction_boundary": 3.58535,
        "core_momentum": 0.180629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2024-06-14",
        "close": 4.209408,
        "direction_boundary": 3.65326,
        "core_momentum": 0.152233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2024-06-21",
        "close": 4.199243,
        "direction_boundary": 3.681635,
        "core_momentum": 0.140592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099192
      },
      {
        "date": "2024-06-28",
        "close": 4.223012,
        "direction_boundary": 3.65326,
        "core_momentum": 0.155957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0992
      },
      {
        "date": "2024-07-05",
        "close": 4.254704,
        "direction_boundary": 3.603604,
        "core_momentum": 0.18068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099173
      },
      {
        "date": "2024-07-12",
        "close": 4.429013,
        "direction_boundary": 3.759666,
        "core_momentum": 0.178034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105774
      },
      {
        "date": "2024-07-19",
        "close": 4.315357,
        "direction_boundary": 3.707914,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107076
      },
      {
        "date": "2024-07-26",
        "close": 4.347323,
        "direction_boundary": 3.715073,
        "core_momentum": 0.170185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106885
      },
      {
        "date": "2024-08-02",
        "close": 4.403263,
        "direction_boundary": 3.564752,
        "core_momentum": 0.235223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107281
      },
      {
        "date": "2024-08-09",
        "close": 4.403263,
        "direction_boundary": 3.636333,
        "core_momentum": 0.210908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106267
      },
      {
        "date": "2024-08-16",
        "close": 4.395271,
        "direction_boundary": 3.549719,
        "core_momentum": 0.238203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106509
      },
      {
        "date": "2024-08-23",
        "close": 4.521615,
        "direction_boundary": 3.665392,
        "core_momentum": 0.233597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11166
      },
      {
        "date": "2024-08-30",
        "close": 4.634454,
        "direction_boundary": 3.665392,
        "core_momentum": 0.264382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114981
      },
      {
        "date": "2024-09-06",
        "close": 4.578035,
        "direction_boundary": 3.578637,
        "core_momentum": 0.279268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11482
      },
      {
        "date": "2024-09-13",
        "close": 4.626394,
        "direction_boundary": 3.583915,
        "core_momentum": 0.290877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2024-09-20",
        "close": 4.810018,
        "direction_boundary": 3.430632,
        "core_momentum": 0.402079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2024-09-27",
        "close": 4.728768,
        "direction_boundary": 3.364939,
        "core_momentum": 0.405306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2024-10-04",
        "close": 4.720643,
        "direction_boundary": 3.277348,
        "core_momentum": 0.440385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122948
      },
      {
        "date": "2024-10-11",
        "close": 4.728768,
        "direction_boundary": 3.376836,
        "core_momentum": 0.400355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11892
      },
      {
        "date": "2024-10-18",
        "close": 4.588269,
        "direction_boundary": 3.236749,
        "core_momentum": 0.417555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12626
      },
      {
        "date": "2024-10-25",
        "close": 4.563689,
        "direction_boundary": 3.273614,
        "core_momentum": 0.394083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126615
      },
      {
        "date": "2024-11-01",
        "close": 4.457176,
        "direction_boundary": 3.502177,
        "core_momentum": 0.272687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126331
      },
      {
        "date": "2024-11-08",
        "close": 4.604656,
        "direction_boundary": 3.480058,
        "core_momentum": 0.323155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133054
      },
      {
        "date": "2024-11-15",
        "close": 4.375243,
        "direction_boundary": 3.623095,
        "core_momentum": 0.207598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150807
      },
      {
        "date": "2024-11-22",
        "close": 4.397556,
        "direction_boundary": 3.682612,
        "core_momentum": 0.19414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150651
      },
      {
        "date": "2024-11-29",
        "close": 4.438886,
        "direction_boundary": 3.742129,
        "core_momentum": 0.186193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151047
      },
      {
        "date": "2024-12-06",
        "close": 4.455419,
        "direction_boundary": 3.779327,
        "core_momentum": 0.178892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150402
      },
      {
        "date": "2024-12-13",
        "close": 4.397556,
        "direction_boundary": 3.850896,
        "core_momentum": 0.141957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151509
      },
      {
        "date": "2024-12-20",
        "close": 4.345594,
        "direction_boundary": 3.820869,
        "core_momentum": 0.137331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152587
      },
      {
        "date": "2024-12-27",
        "close": 4.278867,
        "direction_boundary": 3.828376,
        "core_momentum": 0.117672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154191
      },
      {
        "date": "2025-01-03",
        "close": 4.337253,
        "direction_boundary": 3.828376,
        "core_momentum": 0.132922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154969
      },
      {
        "date": "2025-01-10",
        "close": 4.337253,
        "direction_boundary": 3.940975,
        "core_momentum": 0.100553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144172
      },
      {
        "date": "2025-01-17",
        "close": 4.353935,
        "direction_boundary": 3.848949,
        "core_momentum": 0.131201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139611
      },
      {
        "date": "2025-01-24",
        "close": 4.502894,
        "direction_boundary": 3.886832,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146821
      },
      {
        "date": "2025-01-31",
        "close": 4.61231,
        "direction_boundary": 3.924716,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149372
      },
      {
        "date": "2025-02-07",
        "close": 4.561811,
        "direction_boundary": 3.985329,
        "core_momentum": 0.144651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150412
      },
      {
        "date": "2025-02-14",
        "close": 4.561811,
        "direction_boundary": 3.991012,
        "core_momentum": 0.143021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150356
      },
      {
        "date": "2025-02-21",
        "close": 4.610503,
        "direction_boundary": 3.991012,
        "core_momentum": 0.155222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2025-02-28",
        "close": 4.551067,
        "direction_boundary": 4.006303,
        "core_momentum": 0.135977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142929
      },
      {
        "date": "2025-03-07",
        "close": 4.618994,
        "direction_boundary": 4.09805,
        "core_momentum": 0.12712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143481
      },
      {
        "date": "2025-03-14",
        "close": 4.661448,
        "direction_boundary": 4.059822,
        "core_momentum": 0.14819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143301
      },
      {
        "date": "2025-03-21",
        "close": 4.684577,
        "direction_boundary": 4.119628,
        "core_momentum": 0.137136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132306
      },
      {
        "date": "2025-03-28",
        "close": 4.624628,
        "direction_boundary": 4.18906,
        "core_momentum": 0.103978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131422
      },
      {
        "date": "2025-04-04",
        "close": 4.35914,
        "direction_boundary": 4.135057,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154293
      },
      {
        "date": "2025-04-11",
        "close": 4.256371,
        "direction_boundary": 4.065625,
        "core_momentum": 0.046917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156764
      },
      {
        "date": "2025-04-18",
        "close": 4.434077,
        "direction_boundary": 4.009981,
        "core_momentum": 0.10576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163901
      },
      {
        "date": "2025-04-25",
        "close": 4.650162,
        "direction_boundary": 4.060592,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177192
      },
      {
        "date": "2025-05-02",
        "close": 4.710666,
        "direction_boundary": 4.189068,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174377
      },
      {
        "date": "2025-05-09",
        "close": 4.667449,
        "direction_boundary": 4.212427,
        "core_momentum": 0.108019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16935
      },
      {
        "date": "2025-05-16",
        "close": 4.823031,
        "direction_boundary": 4.295795,
        "core_momentum": 0.122733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157765
      },
      {
        "date": "2025-05-23",
        "close": 4.847098,
        "direction_boundary": 4.272235,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157763
      },
      {
        "date": "2025-05-30",
        "close": 4.91684,
        "direction_boundary": 4.268308,
        "core_momentum": 0.151941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2025-06-06",
        "close": 5.012736,
        "direction_boundary": 4.232968,
        "core_momentum": 0.184213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2025-06-13",
        "close": 5.091196,
        "direction_boundary": 4.209408,
        "core_momentum": 0.20948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158304
      },
      {
        "date": "2025-06-20",
        "close": 5.150183,
        "direction_boundary": 4.199243,
        "core_momentum": 0.226455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15644
      },
      {
        "date": "2025-06-27",
        "close": 5.220493,
        "direction_boundary": 4.223012,
        "core_momentum": 0.236201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153423
      },
      {
        "date": "2025-07-04",
        "close": 5.405056,
        "direction_boundary": 4.254704,
        "core_momentum": 0.270372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157805
      },
      {
        "date": "2025-07-11",
        "close": 5.369901,
        "direction_boundary": 4.429013,
        "core_momentum": 0.212437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158762
      },
      {
        "date": "2025-07-18",
        "close": 5.183141,
        "direction_boundary": 4.315357,
        "core_momentum": 0.201092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169861
      },
      {
        "date": "2025-07-25",
        "close": 5.271741,
        "direction_boundary": 4.347323,
        "core_momentum": 0.212641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166103
      },
      {
        "date": "2025-08-01",
        "close": 5.262881,
        "direction_boundary": 4.403263,
        "core_momentum": 0.195223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164363
      },
      {
        "date": "2025-08-08",
        "close": 5.369202,
        "direction_boundary": 4.403263,
        "core_momentum": 0.219369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163919
      },
      {
        "date": "2025-08-15",
        "close": 5.378062,
        "direction_boundary": 4.395271,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163809
      },
      {
        "date": "2025-08-22",
        "close": 5.384638,
        "direction_boundary": 4.521615,
        "core_momentum": 0.190866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163835
      },
      {
        "date": "2025-08-29",
        "close": 5.500724,
        "direction_boundary": 4.634454,
        "core_momentum": 0.18692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162805
      },
      {
        "date": "2025-09-05",
        "close": 5.554303,
        "direction_boundary": 4.578035,
        "core_momentum": 0.21325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162486
      },
      {
        "date": "2025-09-12",
        "close": 5.563233,
        "direction_boundary": 4.626394,
        "core_momentum": 0.202499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162632
      },
      {
        "date": "2025-09-19",
        "close": 5.757721,
        "direction_boundary": 4.810018,
        "core_momentum": 0.197027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2025-09-26",
        "close": 5.478832,
        "direction_boundary": 4.728768,
        "core_momentum": 0.158617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183183
      },
      {
        "date": "2025-10-03",
        "close": 5.541807,
        "direction_boundary": 4.720643,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156857
      },
      {
        "date": "2025-10-10",
        "close": 5.622775,
        "direction_boundary": 4.728768,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149521
      },
      {
        "date": "2025-10-17",
        "close": 5.602533,
        "direction_boundary": 4.588269,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2025-10-24",
        "close": 5.702254,
        "direction_boundary": 4.563689,
        "core_momentum": 0.249483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133766
      },
      {
        "date": "2025-10-31",
        "close": 5.856369,
        "direction_boundary": 4.457176,
        "core_momentum": 0.313919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2025-11-07",
        "close": 5.693189,
        "direction_boundary": 4.604656,
        "core_momentum": 0.236398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143433
      },
      {
        "date": "2025-11-14",
        "close": 5.801976,
        "direction_boundary": 4.375243,
        "core_momentum": 0.326092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139814
      },
      {
        "date": "2025-11-21",
        "close": 5.772108,
        "direction_boundary": 4.397556,
        "core_momentum": 0.312572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140826
      },
      {
        "date": "2025-11-28",
        "close": 5.909104,
        "direction_boundary": 4.438886,
        "core_momentum": 0.331213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142378
      },
      {
        "date": "2025-12-05",
        "close": 6.064366,
        "direction_boundary": 4.455419,
        "core_momentum": 0.361121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143805
      },
      {
        "date": "2025-12-12",
        "close": 6.064366,
        "direction_boundary": 4.397556,
        "core_momentum": 0.379031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143646
      },
      {
        "date": "2025-12-19",
        "close": 6.072745,
        "direction_boundary": 4.345594,
        "core_momentum": 0.397449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143657
      },
      {
        "date": "2025-12-26",
        "close": 6.169138,
        "direction_boundary": 4.278867,
        "core_momentum": 0.441769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143909
      },
      {
        "date": "2026-01-02",
        "close": 6.284809,
        "direction_boundary": 4.337253,
        "core_momentum": 0.44903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139216
      },
      {
        "date": "2026-01-09",
        "close": 6.390841,
        "direction_boundary": 4.337253,
        "core_momentum": 0.473477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2026-01-16",
        "close": 6.41012,
        "direction_boundary": 4.353935,
        "core_momentum": 0.472259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2026-01-23",
        "close": 6.398071,
        "direction_boundary": 4.502894,
        "core_momentum": 0.42088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125161
      },
      {
        "date": "2026-01-30",
        "close": 6.543702,
        "direction_boundary": 4.61231,
        "core_momentum": 0.418747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2026-02-06",
        "close": 6.71846,
        "direction_boundary": 4.561811,
        "core_momentum": 0.472762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2026-02-13",
        "close": 6.786421,
        "direction_boundary": 4.561811,
        "core_momentum": 0.487659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2026-02-20",
        "close": 6.725741,
        "direction_boundary": 4.610503,
        "core_momentum": 0.458787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2026-02-27",
        "close": 6.745293,
        "direction_boundary": 4.551067,
        "core_momentum": 0.482134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128096
      },
      {
        "date": "2026-03-06",
        "close": 6.246728,
        "direction_boundary": 4.618994,
        "core_momentum": 0.3524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173642
      },
      {
        "date": "2026-03-13",
        "close": 6.14897,
        "direction_boundary": 4.661448,
        "core_momentum": 0.319112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175883
      },
      {
        "date": "2026-03-20",
        "close": 5.982782,
        "direction_boundary": 4.684577,
        "core_momentum": 0.277123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175307
      },
      {
        "date": "2026-03-27",
        "close": 5.802628,
        "direction_boundary": 4.624628,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165926
      },
      {
        "date": "2026-04-03",
        "close": 5.960255,
        "direction_boundary": 4.35914,
        "core_momentum": 0.367301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168976
      },
      {
        "date": "2026-04-10",
        "close": 6.305063,
        "direction_boundary": 4.256371,
        "core_momentum": 0.481324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184002
      },
      {
        "date": "2026-04-17",
        "close": 6.571058,
        "direction_boundary": 4.434077,
        "core_momentum": 0.481945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190522
      },
      {
        "date": "2026-04-24",
        "close": 6.383876,
        "direction_boundary": 4.650162,
        "core_momentum": 0.372829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195759
      },
      {
        "date": "2026-05-01",
        "close": 6.383876,
        "direction_boundary": 4.710666,
        "core_momentum": 0.355196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193152
      },
      {
        "date": "2026-05-08",
        "close": 6.34447,
        "direction_boundary": 4.667449,
        "core_momentum": 0.359301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1883
      },
      {
        "date": "2026-05-15",
        "close": 6.16714,
        "direction_boundary": 4.823031,
        "core_momentum": 0.278686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192259
      },
      {
        "date": "2026-05-22",
        "close": 6.204309,
        "direction_boundary": 4.847098,
        "core_momentum": 0.280005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192011
      },
      {
        "date": "2026-05-29",
        "close": 6.39292,
        "direction_boundary": 4.91684,
        "core_momentum": 0.300209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193613
      },
      {
        "date": "2026-06-05",
        "close": 6.244017,
        "direction_boundary": 5.012736,
        "core_momentum": 0.245631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194068
      },
      {
        "date": "2026-06-12",
        "close": 6.412774,
        "direction_boundary": 5.091196,
        "core_momentum": 0.259581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197257
      },
      {
        "date": "2026-06-19",
        "close": 6.468802,
        "direction_boundary": 5.150183,
        "core_momentum": 0.256033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2026-06-26",
        "close": 6.51644,
        "direction_boundary": 5.220493,
        "core_momentum": 0.248242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196669
      },
      {
        "date": "2026-07-03",
        "close": 6.685054,
        "direction_boundary": 5.405056,
        "core_momentum": 0.236815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198069
      },
      {
        "date": "2026-07-10",
        "close": 6.724728,
        "direction_boundary": 5.369901,
        "core_momentum": 0.2523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2026-07-17",
        "close": 6.744565,
        "direction_boundary": 5.183141,
        "core_momentum": 0.301251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2026-07-24",
        "close": 6.57,
        "direction_boundary": 5.271741,
        "core_momentum": 0.246268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200868
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "direction_boundary": 5.262881,
        "core_momentum": 0.261666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198991
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "direction_boundary": 5.369202,
        "core_momentum": 0.266482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.549719,
        "volume": 960140
      },
      {
        "date": "2023-08-25",
        "close": 3.665392,
        "volume": 562806
      },
      {
        "date": "2023-09-01",
        "close": 3.665392,
        "volume": 558334
      },
      {
        "date": "2023-09-08",
        "close": 3.578637,
        "volume": 525952
      },
      {
        "date": "2023-09-15",
        "close": 3.583915,
        "volume": 620058
      },
      {
        "date": "2023-09-22",
        "close": 3.430632,
        "volume": 1529880
      },
      {
        "date": "2023-09-29",
        "close": 3.364939,
        "volume": 1715378
      },
      {
        "date": "2023-10-06",
        "close": 3.277348,
        "volume": 888726
      },
      {
        "date": "2023-10-13",
        "close": 3.376836,
        "volume": 693851
      },
      {
        "date": "2023-10-20",
        "close": 3.236749,
        "volume": 1097263
      },
      {
        "date": "2023-10-27",
        "close": 3.273614,
        "volume": 1010388
      },
      {
        "date": "2023-11-03",
        "close": 3.502177,
        "volume": 1016932
      },
      {
        "date": "2023-11-10",
        "close": 3.480058,
        "volume": 796653
      },
      {
        "date": "2023-11-17",
        "close": 3.623095,
        "volume": 1140978
      },
      {
        "date": "2023-11-24",
        "close": 3.682612,
        "volume": 550738
      },
      {
        "date": "2023-12-01",
        "close": 3.742129,
        "volume": 826889
      },
      {
        "date": "2023-12-08",
        "close": 3.779327,
        "volume": 1205635
      },
      {
        "date": "2023-12-15",
        "close": 3.850896,
        "volume": 911979
      },
      {
        "date": "2023-12-22",
        "close": 3.820869,
        "volume": 952806
      },
      {
        "date": "2023-12-29",
        "close": 3.828376,
        "volume": 981743
      },
      {
        "date": "2024-01-05",
        "close": 3.828376,
        "volume": 625785
      },
      {
        "date": "2024-01-12",
        "close": 3.940975,
        "volume": 647719
      },
      {
        "date": "2024-01-19",
        "close": 3.848949,
        "volume": 547775
      },
      {
        "date": "2024-01-26",
        "close": 3.886832,
        "volume": 727798
      },
      {
        "date": "2024-02-02",
        "close": 3.924716,
        "volume": 750424
      },
      {
        "date": "2024-02-09",
        "close": 3.985329,
        "volume": 795343
      },
      {
        "date": "2024-02-16",
        "close": 3.991012,
        "volume": 655563
      },
      {
        "date": "2024-02-23",
        "close": 3.991012,
        "volume": 451418
      },
      {
        "date": "2024-03-01",
        "close": 4.006303,
        "volume": 861523
      },
      {
        "date": "2024-03-08",
        "close": 4.09805,
        "volume": 634300
      },
      {
        "date": "2024-03-15",
        "close": 4.059822,
        "volume": 441758
      },
      {
        "date": "2024-03-22",
        "close": 4.119628,
        "volume": 613243
      },
      {
        "date": "2024-03-29",
        "close": 4.18906,
        "volume": 539572
      },
      {
        "date": "2024-04-05",
        "close": 4.135057,
        "volume": 566599
      },
      {
        "date": "2024-04-12",
        "close": 4.065625,
        "volume": 699331
      },
      {
        "date": "2024-04-19",
        "close": 4.009981,
        "volume": 1079147
      },
      {
        "date": "2024-04-26",
        "close": 4.060592,
        "volume": 482335
      },
      {
        "date": "2024-05-03",
        "close": 4.189068,
        "volume": 528752
      },
      {
        "date": "2024-05-10",
        "close": 4.212427,
        "volume": 444266
      },
      {
        "date": "2024-05-17",
        "close": 4.295795,
        "volume": 432903
      },
      {
        "date": "2024-05-24",
        "close": 4.272235,
        "volume": 500192
      },
      {
        "date": "2024-05-31",
        "close": 4.268308,
        "volume": 288139
      },
      {
        "date": "2024-06-07",
        "close": 4.232968,
        "volume": 478328
      },
      {
        "date": "2024-06-14",
        "close": 4.209408,
        "volume": 403379
      },
      {
        "date": "2024-06-21",
        "close": 4.199243,
        "volume": 346596
      },
      {
        "date": "2024-06-28",
        "close": 4.223012,
        "volume": 557015
      },
      {
        "date": "2024-07-05",
        "close": 4.254704,
        "volume": 363853
      },
      {
        "date": "2024-07-12",
        "close": 4.429013,
        "volume": 609463
      },
      {
        "date": "2024-07-19",
        "close": 4.315357,
        "volume": 520479
      },
      {
        "date": "2024-07-26",
        "close": 4.347323,
        "volume": 376025
      },
      {
        "date": "2024-08-02",
        "close": 4.403263,
        "volume": 532236
      },
      {
        "date": "2024-08-09",
        "close": 4.403263,
        "volume": 789358
      },
      {
        "date": "2024-08-16",
        "close": 4.395271,
        "volume": 680282
      },
      {
        "date": "2024-08-23",
        "close": 4.521615,
        "volume": 700225
      },
      {
        "date": "2024-08-30",
        "close": 4.634454,
        "volume": 621002
      },
      {
        "date": "2024-09-06",
        "close": 4.578035,
        "volume": 499336
      },
      {
        "date": "2024-09-13",
        "close": 4.626394,
        "volume": 432868
      },
      {
        "date": "2024-09-20",
        "close": 4.810018,
        "volume": 655430
      },
      {
        "date": "2024-09-27",
        "close": 4.728768,
        "volume": 651935
      },
      {
        "date": "2024-10-04",
        "close": 4.720643,
        "volume": 591624
      },
      {
        "date": "2024-10-11",
        "close": 4.728768,
        "volume": 702252
      },
      {
        "date": "2024-10-18",
        "close": 4.588269,
        "volume": 643697
      },
      {
        "date": "2024-10-25",
        "close": 4.563689,
        "volume": 708847
      },
      {
        "date": "2024-11-01",
        "close": 4.457176,
        "volume": 720356
      },
      {
        "date": "2024-11-08",
        "close": 4.604656,
        "volume": 753343
      },
      {
        "date": "2024-11-15",
        "close": 4.375243,
        "volume": 726454
      },
      {
        "date": "2024-11-22",
        "close": 4.397556,
        "volume": 574516
      },
      {
        "date": "2024-11-29",
        "close": 4.438886,
        "volume": 639269
      },
      {
        "date": "2024-12-06",
        "close": 4.455419,
        "volume": 672076
      },
      {
        "date": "2024-12-13",
        "close": 4.397556,
        "volume": 620758
      },
      {
        "date": "2024-12-20",
        "close": 4.345594,
        "volume": 1072414
      },
      {
        "date": "2024-12-27",
        "close": 4.278867,
        "volume": 663739
      },
      {
        "date": "2025-01-03",
        "close": 4.337253,
        "volume": 756016
      },
      {
        "date": "2025-01-10",
        "close": 4.337253,
        "volume": 659911
      },
      {
        "date": "2025-01-17",
        "close": 4.353935,
        "volume": 757672
      },
      {
        "date": "2025-01-24",
        "close": 4.502894,
        "volume": 676058
      },
      {
        "date": "2025-01-31",
        "close": 4.61231,
        "volume": 759740
      },
      {
        "date": "2025-02-07",
        "close": 4.561811,
        "volume": 895839
      },
      {
        "date": "2025-02-14",
        "close": 4.561811,
        "volume": 943279
      },
      {
        "date": "2025-02-21",
        "close": 4.610503,
        "volume": 694327
      },
      {
        "date": "2025-02-28",
        "close": 4.551067,
        "volume": 958543
      },
      {
        "date": "2025-03-07",
        "close": 4.618994,
        "volume": 701289
      },
      {
        "date": "2025-03-14",
        "close": 4.661448,
        "volume": 855863
      },
      {
        "date": "2025-03-21",
        "close": 4.684577,
        "volume": 962272
      },
      {
        "date": "2025-03-28",
        "close": 4.624628,
        "volume": 911418
      },
      {
        "date": "2025-04-04",
        "close": 4.35914,
        "volume": 1135647
      },
      {
        "date": "2025-04-11",
        "close": 4.256371,
        "volume": 1706965
      },
      {
        "date": "2025-04-18",
        "close": 4.434077,
        "volume": 855962
      },
      {
        "date": "2025-04-25",
        "close": 4.650162,
        "volume": 951337
      },
      {
        "date": "2025-05-02",
        "close": 4.710666,
        "volume": 645428
      },
      {
        "date": "2025-05-09",
        "close": 4.667449,
        "volume": 1305093
      },
      {
        "date": "2025-05-16",
        "close": 4.823031,
        "volume": 867014
      },
      {
        "date": "2025-05-23",
        "close": 4.847098,
        "volume": 708367
      },
      {
        "date": "2025-05-30",
        "close": 4.91684,
        "volume": 659612
      },
      {
        "date": "2025-06-06",
        "close": 5.012736,
        "volume": 735929
      },
      {
        "date": "2025-06-13",
        "close": 5.091196,
        "volume": 730040
      },
      {
        "date": "2025-06-20",
        "close": 5.150183,
        "volume": 657529
      },
      {
        "date": "2025-06-27",
        "close": 5.220493,
        "volume": 622091
      },
      {
        "date": "2025-07-04",
        "close": 5.405056,
        "volume": 1030931
      },
      {
        "date": "2025-07-11",
        "close": 5.369901,
        "volume": 842937
      },
      {
        "date": "2025-07-18",
        "close": 5.183141,
        "volume": 1440354
      },
      {
        "date": "2025-07-25",
        "close": 5.271741,
        "volume": 958101
      },
      {
        "date": "2025-08-01",
        "close": 5.262881,
        "volume": 930910
      },
      {
        "date": "2025-08-08",
        "close": 5.369202,
        "volume": 739092
      },
      {
        "date": "2025-08-15",
        "close": 5.378062,
        "volume": 955158
      },
      {
        "date": "2025-08-22",
        "close": 5.384638,
        "volume": 937271
      },
      {
        "date": "2025-08-29",
        "close": 5.500724,
        "volume": 803114
      },
      {
        "date": "2025-09-05",
        "close": 5.554303,
        "volume": 615071
      },
      {
        "date": "2025-09-12",
        "close": 5.563233,
        "volume": 1365617
      },
      {
        "date": "2025-09-19",
        "close": 5.757721,
        "volume": 1473629
      },
      {
        "date": "2025-09-26",
        "close": 5.478832,
        "volume": 1399204
      },
      {
        "date": "2025-10-03",
        "close": 5.541807,
        "volume": 1367259
      },
      {
        "date": "2025-10-10",
        "close": 5.622775,
        "volume": 1335756
      },
      {
        "date": "2025-10-17",
        "close": 5.602533,
        "volume": 991079
      },
      {
        "date": "2025-10-24",
        "close": 5.702254,
        "volume": 875447
      },
      {
        "date": "2025-10-31",
        "close": 5.856369,
        "volume": 1166412
      },
      {
        "date": "2025-11-07",
        "close": 5.693189,
        "volume": 1158551
      },
      {
        "date": "2025-11-14",
        "close": 5.801976,
        "volume": 1040309
      },
      {
        "date": "2025-11-21",
        "close": 5.772108,
        "volume": 958112
      },
      {
        "date": "2025-11-28",
        "close": 5.909104,
        "volume": 621478
      },
      {
        "date": "2025-12-05",
        "close": 6.064366,
        "volume": 1114956
      },
      {
        "date": "2025-12-12",
        "close": 6.064366,
        "volume": 965224
      },
      {
        "date": "2025-12-19",
        "close": 6.072745,
        "volume": 1040404
      },
      {
        "date": "2025-12-26",
        "close": 6.169138,
        "volume": 579555
      },
      {
        "date": "2026-01-02",
        "close": 6.284809,
        "volume": 1158898
      },
      {
        "date": "2026-01-09",
        "close": 6.390841,
        "volume": 1085196
      },
      {
        "date": "2026-01-16",
        "close": 6.41012,
        "volume": 936405
      },
      {
        "date": "2026-01-23",
        "close": 6.398071,
        "volume": 1232678
      },
      {
        "date": "2026-01-30",
        "close": 6.543702,
        "volume": 1679568
      },
      {
        "date": "2026-02-06",
        "close": 6.71846,
        "volume": 1883541
      },
      {
        "date": "2026-02-13",
        "close": 6.786421,
        "volume": 1302130
      },
      {
        "date": "2026-02-20",
        "close": 6.725741,
        "volume": 1006667
      },
      {
        "date": "2026-02-27",
        "close": 6.745293,
        "volume": 879607
      },
      {
        "date": "2026-03-06",
        "close": 6.246728,
        "volume": 1536745
      },
      {
        "date": "2026-03-13",
        "close": 6.14897,
        "volume": 1365974
      },
      {
        "date": "2026-03-20",
        "close": 5.982782,
        "volume": 1040695
      },
      {
        "date": "2026-03-27",
        "close": 5.802628,
        "volume": 1297442
      },
      {
        "date": "2026-04-03",
        "close": 5.960255,
        "volume": 1117383
      },
      {
        "date": "2026-04-10",
        "close": 6.305063,
        "volume": 859436
      },
      {
        "date": "2026-04-17",
        "close": 6.571058,
        "volume": 826282
      },
      {
        "date": "2026-04-24",
        "close": 6.383876,
        "volume": 649065
      },
      {
        "date": "2026-05-01",
        "close": 6.383876,
        "volume": 613834
      },
      {
        "date": "2026-05-08",
        "close": 6.34447,
        "volume": 721616
      },
      {
        "date": "2026-05-15",
        "close": 6.16714,
        "volume": 801410
      },
      {
        "date": "2026-05-22",
        "close": 6.204309,
        "volume": 942694
      },
      {
        "date": "2026-05-29",
        "close": 6.39292,
        "volume": 711798
      },
      {
        "date": "2026-06-05",
        "close": 6.244017,
        "volume": 600461
      },
      {
        "date": "2026-06-12",
        "close": 6.412774,
        "volume": 521853
      },
      {
        "date": "2026-06-19",
        "close": 6.468802,
        "volume": 614723
      },
      {
        "date": "2026-06-26",
        "close": 6.51644,
        "volume": 548379
      },
      {
        "date": "2026-07-03",
        "close": 6.685054,
        "volume": 737639
      },
      {
        "date": "2026-07-10",
        "close": 6.724728,
        "volume": 617794
      },
      {
        "date": "2026-07-17",
        "close": 6.744565,
        "volume": 455118
      },
      {
        "date": "2026-07-24",
        "close": 6.57,
        "volume": 516096
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "volume": 490213
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "volume": 576724
      }
    ],
    "sharemaestro_context": {
      "trend": 6.434275,
      "fair_value": 4.920322,
      "market_activity": 41.957763,
      "market_dynamics": 0.415087,
      "relative_strength": -1.454026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.021458,
        "directional_follow_through": 0.675,
        "regime_survival": 0.975,
        "conditional_difference": 0.008923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.037327,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.004417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062775,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.001226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180857,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.020117
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.083212
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.046599
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.022329
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.033237
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.107807
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.078756
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.009842
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.732609
      }
    ]
  }
}