{
  "ticker": {
    "uuid": "012d857c-e397-455c-bff4-48c40be9f092",
    "symbol": "VIL",
    "name": "VIEL & Cie, soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.9,
    "boundary_margin": 0.201258,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269387,
    "volatility_stability": 0.6358,
    "risk_context": 0.3712,
    "current_regime": {
      "move": 2.768451,
      "interruption": -0.193989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.413,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.635794,
        "direction_boundary": 4.818545,
        "core_momentum": 0.584668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200215
      },
      {
        "date": "2023-08-25",
        "close": 7.43043,
        "direction_boundary": 4.800699,
        "core_momentum": 0.547781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203109
      },
      {
        "date": "2023-09-01",
        "close": 7.225066,
        "direction_boundary": 4.872084,
        "core_momentum": 0.482952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209038
      },
      {
        "date": "2023-09-08",
        "close": 7.785149,
        "direction_boundary": 4.961317,
        "core_momentum": 0.56917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220914
      },
      {
        "date": "2023-09-15",
        "close": 7.691802,
        "direction_boundary": 4.854238,
        "core_momentum": 0.584554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222543
      },
      {
        "date": "2023-09-22",
        "close": 7.72914,
        "direction_boundary": 4.782853,
        "core_momentum": 0.61601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2023-09-29",
        "close": 7.673133,
        "direction_boundary": 5.068395,
        "core_momentum": 0.513918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215621
      },
      {
        "date": "2023-10-06",
        "close": 7.635794,
        "direction_boundary": 5.157628,
        "core_momentum": 0.480486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21266
      },
      {
        "date": "2023-10-13",
        "close": 7.691802,
        "direction_boundary": 5.104088,
        "core_momentum": 0.506989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210743
      },
      {
        "date": "2023-10-20",
        "close": 7.72914,
        "direction_boundary": 5.121934,
        "core_momentum": 0.509028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210293
      },
      {
        "date": "2023-10-27",
        "close": 7.4491,
        "direction_boundary": 5.175474,
        "core_momentum": 0.439308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214371
      },
      {
        "date": "2023-11-03",
        "close": 7.467769,
        "direction_boundary": 5.121934,
        "core_momentum": 0.457998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212529
      },
      {
        "date": "2023-11-10",
        "close": 7.673133,
        "direction_boundary": 5.336092,
        "core_momentum": 0.437969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20728
      },
      {
        "date": "2023-11-17",
        "close": 7.72914,
        "direction_boundary": 5.336092,
        "core_momentum": 0.448465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195189
      },
      {
        "date": "2023-11-24",
        "close": 7.542447,
        "direction_boundary": 5.300399,
        "core_momentum": 0.422996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184444
      },
      {
        "date": "2023-12-01",
        "close": 7.691802,
        "direction_boundary": 5.300399,
        "core_momentum": 0.451174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173973
      },
      {
        "date": "2023-12-08",
        "close": 7.617124,
        "direction_boundary": 5.371785,
        "core_momentum": 0.417988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167005
      },
      {
        "date": "2023-12-15",
        "close": 7.374422,
        "direction_boundary": 5.318246,
        "core_momentum": 0.386627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173421
      },
      {
        "date": "2023-12-22",
        "close": 7.654463,
        "direction_boundary": 5.318246,
        "core_momentum": 0.439283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179605
      },
      {
        "date": "2023-12-29",
        "close": 7.934505,
        "direction_boundary": 5.264707,
        "core_momentum": 0.507112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2024-01-05",
        "close": 7.934505,
        "direction_boundary": 5.389632,
        "core_momentum": 0.472179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183974
      },
      {
        "date": "2024-01-12",
        "close": 8.195876,
        "direction_boundary": 5.371785,
        "core_momentum": 0.525727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2024-01-19",
        "close": 7.841157,
        "direction_boundary": 5.710868,
        "core_momentum": 0.373024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196969
      },
      {
        "date": "2024-01-26",
        "close": 7.747811,
        "direction_boundary": 5.764407,
        "core_momentum": 0.344078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196734
      },
      {
        "date": "2024-02-02",
        "close": 7.747811,
        "direction_boundary": 5.817946,
        "core_momentum": 0.331709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19004
      },
      {
        "date": "2024-02-09",
        "close": 7.374422,
        "direction_boundary": 5.728715,
        "core_momentum": 0.287273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200263
      },
      {
        "date": "2024-02-16",
        "close": 7.505107,
        "direction_boundary": 5.925025,
        "core_momentum": 0.266679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201382
      },
      {
        "date": "2024-02-23",
        "close": 7.467769,
        "direction_boundary": 5.817946,
        "core_momentum": 0.283575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197835
      },
      {
        "date": "2024-03-01",
        "close": 7.841157,
        "direction_boundary": 5.8001,
        "core_momentum": 0.3519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2024-03-08",
        "close": 7.691802,
        "direction_boundary": 6.10349,
        "core_momentum": 0.26023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178635
      },
      {
        "date": "2024-03-15",
        "close": 7.841157,
        "direction_boundary": 6.210569,
        "core_momentum": 0.262551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2024-03-22",
        "close": 7.971843,
        "direction_boundary": 6.424726,
        "core_momentum": 0.240807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181097
      },
      {
        "date": "2024-03-29",
        "close": 8.214545,
        "direction_boundary": 6.674577,
        "core_momentum": 0.230721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184947
      },
      {
        "date": "2024-04-05",
        "close": 8.998662,
        "direction_boundary": 6.531805,
        "core_momentum": 0.377669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221505
      },
      {
        "date": "2024-04-12",
        "close": 9.316041,
        "direction_boundary": 6.442573,
        "core_momentum": 0.446012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22497
      },
      {
        "date": "2024-04-19",
        "close": 9.316041,
        "direction_boundary": 6.549652,
        "core_momentum": 0.422372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2024-04-26",
        "close": 9.614753,
        "direction_boundary": 6.781656,
        "core_momentum": 0.417759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218281
      },
      {
        "date": "2024-05-03",
        "close": 9.428059,
        "direction_boundary": 6.674577,
        "core_momentum": 0.412533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "date": "2024-05-10",
        "close": 9.801447,
        "direction_boundary": 6.977967,
        "core_momentum": 0.404628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224384
      },
      {
        "date": "2024-05-17",
        "close": 10.081489,
        "direction_boundary": 7.352742,
        "core_momentum": 0.37112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225851
      },
      {
        "date": "2024-05-24",
        "close": 9.941467,
        "direction_boundary": 7.745365,
        "core_momentum": 0.283538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223088
      },
      {
        "date": "2024-05-31",
        "close": 9.941467,
        "direction_boundary": 7.388435,
        "core_momentum": 0.345544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223165
      },
      {
        "date": "2024-06-07",
        "close": 9.801447,
        "direction_boundary": 7.138585,
        "core_momentum": 0.373024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224027
      },
      {
        "date": "2024-06-14",
        "close": 9.296818,
        "direction_boundary": 7.085046,
        "core_momentum": 0.312175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2024-06-21",
        "close": 9.510315,
        "direction_boundary": 7.187727,
        "core_momentum": 0.323132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2024-06-28",
        "close": 9.568541,
        "direction_boundary": 7.09438,
        "core_momentum": 0.348749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2024-07-05",
        "close": 9.684994,
        "direction_boundary": 7.150389,
        "core_momentum": 0.354471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227045
      },
      {
        "date": "2024-07-12",
        "close": 9.704403,
        "direction_boundary": 7.09438,
        "core_momentum": 0.3679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2024-07-19",
        "close": 9.646176,
        "direction_boundary": 6.963695,
        "core_momentum": 0.385209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213001
      },
      {
        "date": "2024-07-26",
        "close": 9.704403,
        "direction_boundary": 7.11305,
        "core_momentum": 0.36431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211084
      },
      {
        "date": "2024-08-02",
        "close": 9.684994,
        "direction_boundary": 7.393091,
        "core_momentum": 0.310006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2024-08-09",
        "close": 9.607358,
        "direction_boundary": 7.561117,
        "core_momentum": 0.270627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195788
      },
      {
        "date": "2024-08-16",
        "close": 9.58795,
        "direction_boundary": 7.635794,
        "core_momentum": 0.255659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196192
      },
      {
        "date": "2024-08-23",
        "close": 9.665586,
        "direction_boundary": 7.43043,
        "core_momentum": 0.300811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195107
      },
      {
        "date": "2024-08-30",
        "close": 9.849968,
        "direction_boundary": 7.225066,
        "core_momentum": 0.363305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187451
      },
      {
        "date": "2024-09-06",
        "close": 10.820409,
        "direction_boundary": 7.785149,
        "core_momentum": 0.389878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217024
      },
      {
        "date": "2024-09-13",
        "close": 10.723365,
        "direction_boundary": 7.691802,
        "core_momentum": 0.394129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21896
      },
      {
        "date": "2024-09-20",
        "close": 10.529277,
        "direction_boundary": 7.72914,
        "core_momentum": 0.362283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2024-09-27",
        "close": 10.529277,
        "direction_boundary": 7.673133,
        "core_momentum": 0.372227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221501
      },
      {
        "date": "2024-10-04",
        "close": 10.480755,
        "direction_boundary": 7.635794,
        "core_momentum": 0.372582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18824
      },
      {
        "date": "2024-10-11",
        "close": 10.432233,
        "direction_boundary": 7.691802,
        "core_momentum": 0.356279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2024-10-18",
        "close": 10.577799,
        "direction_boundary": 7.72914,
        "core_momentum": 0.368561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184406
      },
      {
        "date": "2024-10-25",
        "close": 10.674843,
        "direction_boundary": 7.4491,
        "core_momentum": 0.433038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180498
      },
      {
        "date": "2024-11-01",
        "close": 10.383711,
        "direction_boundary": 7.467769,
        "core_momentum": 0.39047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182933
      },
      {
        "date": "2024-11-08",
        "close": 10.674843,
        "direction_boundary": 7.673133,
        "core_momentum": 0.391197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179257
      },
      {
        "date": "2024-11-15",
        "close": 10.723365,
        "direction_boundary": 7.72914,
        "core_momentum": 0.387394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175654
      },
      {
        "date": "2024-11-22",
        "close": 10.674843,
        "direction_boundary": 7.542447,
        "core_momentum": 0.415302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174378
      },
      {
        "date": "2024-11-29",
        "close": 10.626321,
        "direction_boundary": 7.691802,
        "core_momentum": 0.381513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2024-12-06",
        "close": 10.529277,
        "direction_boundary": 7.617124,
        "core_momentum": 0.382317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173811
      },
      {
        "date": "2024-12-13",
        "close": 10.286667,
        "direction_boundary": 7.374422,
        "core_momentum": 0.394912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159111
      },
      {
        "date": "2024-12-20",
        "close": 10.529277,
        "direction_boundary": 7.654463,
        "core_momentum": 0.375574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159257
      },
      {
        "date": "2024-12-27",
        "close": 10.917453,
        "direction_boundary": 7.934505,
        "core_momentum": 0.375946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2025-01-03",
        "close": 11.936416,
        "direction_boundary": 7.934505,
        "core_momentum": 0.504368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202429
      },
      {
        "date": "2025-01-10",
        "close": 11.790849,
        "direction_boundary": 8.195876,
        "core_momentum": 0.438632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20424
      },
      {
        "date": "2025-01-17",
        "close": 11.451196,
        "direction_boundary": 7.841157,
        "core_momentum": 0.460396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209772
      },
      {
        "date": "2025-01-24",
        "close": 11.499718,
        "direction_boundary": 7.747811,
        "core_momentum": 0.484254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209796
      },
      {
        "date": "2025-01-31",
        "close": 11.790849,
        "direction_boundary": 7.747811,
        "core_momentum": 0.52183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210939
      },
      {
        "date": "2025-02-07",
        "close": 11.887894,
        "direction_boundary": 7.374422,
        "core_momentum": 0.612044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209733
      },
      {
        "date": "2025-02-14",
        "close": 11.839371,
        "direction_boundary": 7.505107,
        "core_momentum": 0.577509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2025-02-21",
        "close": 11.839371,
        "direction_boundary": 7.467769,
        "core_momentum": 0.585396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210256
      },
      {
        "date": "2025-02-28",
        "close": 11.693806,
        "direction_boundary": 7.841157,
        "core_momentum": 0.491337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211424
      },
      {
        "date": "2025-03-07",
        "close": 10.723365,
        "direction_boundary": 7.691802,
        "core_momentum": 0.394129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210501
      },
      {
        "date": "2025-03-14",
        "close": 11.208586,
        "direction_boundary": 7.841157,
        "core_momentum": 0.429456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218908
      },
      {
        "date": "2025-03-21",
        "close": 11.742328,
        "direction_boundary": 7.971843,
        "core_momentum": 0.472975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225428
      },
      {
        "date": "2025-03-28",
        "close": 12.712768,
        "direction_boundary": 8.214545,
        "core_momentum": 0.547592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248217
      },
      {
        "date": "2025-04-04",
        "close": 11.936416,
        "direction_boundary": 8.998662,
        "core_momentum": 0.326466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266347
      },
      {
        "date": "2025-04-11",
        "close": 13.052422,
        "direction_boundary": 9.316041,
        "core_momentum": 0.40107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290369
      },
      {
        "date": "2025-04-18",
        "close": 13.0039,
        "direction_boundary": 9.316041,
        "core_momentum": 0.395861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290758
      },
      {
        "date": "2025-04-25",
        "close": 12.712768,
        "direction_boundary": 9.614753,
        "core_momentum": 0.322215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29382
      },
      {
        "date": "2025-05-02",
        "close": 13.343554,
        "direction_boundary": 9.428059,
        "core_momentum": 0.415302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29496
      },
      {
        "date": "2025-05-09",
        "close": 13.683208,
        "direction_boundary": 9.801447,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294673
      },
      {
        "date": "2025-05-16",
        "close": 14.508081,
        "direction_boundary": 10.081489,
        "core_momentum": 0.439081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302253
      },
      {
        "date": "2025-05-23",
        "close": 15.332956,
        "direction_boundary": 9.941467,
        "core_momentum": 0.542323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307203
      },
      {
        "date": "2025-05-30",
        "close": 15.527044,
        "direction_boundary": 9.941467,
        "core_momentum": 0.561846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306058
      },
      {
        "date": "2025-06-06",
        "close": 15.527044,
        "direction_boundary": 9.801447,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304896
      },
      {
        "date": "2025-06-13",
        "close": 15.43,
        "direction_boundary": 9.296818,
        "core_momentum": 0.659708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301517
      },
      {
        "date": "2025-06-20",
        "close": 15.2,
        "direction_boundary": 9.510315,
        "core_momentum": 0.598265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2025-06-27",
        "close": 15.15,
        "direction_boundary": 9.568541,
        "core_momentum": 0.583313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303424
      },
      {
        "date": "2025-07-04",
        "close": 14.9,
        "direction_boundary": 9.684994,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284903
      },
      {
        "date": "2025-07-11",
        "close": 15.5,
        "direction_boundary": 9.704403,
        "core_momentum": 0.597213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286382
      },
      {
        "date": "2025-07-18",
        "close": 15.75,
        "direction_boundary": 9.646176,
        "core_momentum": 0.632771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280637
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "direction_boundary": 9.704403,
        "core_momentum": 0.643584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280398
      },
      {
        "date": "2025-08-01",
        "close": 15.7,
        "direction_boundary": 9.684994,
        "core_momentum": 0.621065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282484
      },
      {
        "date": "2025-08-08",
        "close": 15.9,
        "direction_boundary": 9.607358,
        "core_momentum": 0.654982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282463
      },
      {
        "date": "2025-08-15",
        "close": 16.65,
        "direction_boundary": 9.58795,
        "core_momentum": 0.736555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28559
      },
      {
        "date": "2025-08-22",
        "close": 17.25,
        "direction_boundary": 9.665586,
        "core_momentum": 0.784682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286557
      },
      {
        "date": "2025-08-29",
        "close": 17.25,
        "direction_boundary": 9.849968,
        "core_momentum": 0.751275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284747
      },
      {
        "date": "2025-09-05",
        "close": 16.4,
        "direction_boundary": 10.820409,
        "core_momentum": 0.515654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26252
      },
      {
        "date": "2025-09-12",
        "close": 16.4,
        "direction_boundary": 10.723365,
        "core_momentum": 0.529371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260273
      },
      {
        "date": "2025-09-19",
        "close": 16.5,
        "direction_boundary": 10.529277,
        "core_momentum": 0.567059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256378
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "direction_boundary": 10.529277,
        "core_momentum": 0.581305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237874
      },
      {
        "date": "2025-10-03",
        "close": 17.299999,
        "direction_boundary": 10.480755,
        "core_momentum": 0.650644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215827
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "direction_boundary": 10.432233,
        "core_momentum": 0.687079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186857
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "direction_boundary": 10.577799,
        "core_momentum": 0.663862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18632
      },
      {
        "date": "2025-10-24",
        "close": 17.950001,
        "direction_boundary": 10.674843,
        "core_momentum": 0.681524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179879
      },
      {
        "date": "2025-10-31",
        "close": 17.6,
        "direction_boundary": 10.383711,
        "core_momentum": 0.694962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178045
      },
      {
        "date": "2025-11-07",
        "close": 17.200001,
        "direction_boundary": 10.674843,
        "core_momentum": 0.611265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182661
      },
      {
        "date": "2025-11-14",
        "close": 16.65,
        "direction_boundary": 10.723365,
        "core_momentum": 0.552684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176609
      },
      {
        "date": "2025-11-21",
        "close": 16.6,
        "direction_boundary": 10.674843,
        "core_momentum": 0.555058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161452
      },
      {
        "date": "2025-11-28",
        "close": 18.049999,
        "direction_boundary": 10.626321,
        "core_momentum": 0.698612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196258
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "direction_boundary": 10.529277,
        "core_momentum": 0.605048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219946
      },
      {
        "date": "2025-12-12",
        "close": 16.75,
        "direction_boundary": 10.286667,
        "core_momentum": 0.628321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220206
      },
      {
        "date": "2025-12-19",
        "close": 16.700001,
        "direction_boundary": 10.529277,
        "core_momentum": 0.586054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218848
      },
      {
        "date": "2025-12-26",
        "close": 17.1,
        "direction_boundary": 10.917453,
        "core_momentum": 0.566299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2026-01-02",
        "close": 16.65,
        "direction_boundary": 11.936416,
        "core_momentum": 0.394891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222698
      },
      {
        "date": "2026-01-09",
        "close": 16.799999,
        "direction_boundary": 11.790849,
        "core_momentum": 0.424834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216997
      },
      {
        "date": "2026-01-16",
        "close": 17.65,
        "direction_boundary": 11.451196,
        "core_momentum": 0.541324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225719
      },
      {
        "date": "2026-01-23",
        "close": 18.299999,
        "direction_boundary": 11.499718,
        "core_momentum": 0.591343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229764
      },
      {
        "date": "2026-01-30",
        "close": 18.049999,
        "direction_boundary": 11.790849,
        "core_momentum": 0.530848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229406
      },
      {
        "date": "2026-02-06",
        "close": 17.700001,
        "direction_boundary": 11.887894,
        "core_momentum": 0.48891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231701
      },
      {
        "date": "2026-02-13",
        "close": 16.799999,
        "direction_boundary": 11.839371,
        "core_momentum": 0.418994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236139
      },
      {
        "date": "2026-02-20",
        "close": 17.799999,
        "direction_boundary": 11.839371,
        "core_momentum": 0.503458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244687
      },
      {
        "date": "2026-02-27",
        "close": 17.25,
        "direction_boundary": 11.693806,
        "core_momentum": 0.47514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248833
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "direction_boundary": 10.723365,
        "core_momentum": 0.575998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239963
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "direction_boundary": 11.208586,
        "core_momentum": 0.463164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243835
      },
      {
        "date": "2026-03-20",
        "close": 15.95,
        "direction_boundary": 11.742328,
        "core_momentum": 0.358334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24666
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "direction_boundary": 12.712768,
        "core_momentum": 0.160251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268089
      },
      {
        "date": "2026-04-03",
        "close": 16.0,
        "direction_boundary": 11.936416,
        "core_momentum": 0.340436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287807
      },
      {
        "date": "2026-04-10",
        "close": 17.4,
        "direction_boundary": 13.052422,
        "core_momentum": 0.333086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311084
      },
      {
        "date": "2026-04-17",
        "close": 17.835983,
        "direction_boundary": 13.0039,
        "core_momentum": 0.371587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313041
      },
      {
        "date": "2026-04-24",
        "close": 17.894272,
        "direction_boundary": 12.712768,
        "core_momentum": 0.407583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311855
      },
      {
        "date": "2026-05-01",
        "close": 18.12742,
        "direction_boundary": 13.343554,
        "core_momentum": 0.358515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311041
      },
      {
        "date": "2026-05-08",
        "close": 18.457718,
        "direction_boundary": 13.683208,
        "core_momentum": 0.348932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30988
      },
      {
        "date": "2026-05-15",
        "close": 18.088564,
        "direction_boundary": 14.508081,
        "core_momentum": 0.246792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307546
      },
      {
        "date": "2026-05-22",
        "close": 18.360571,
        "direction_boundary": 15.332956,
        "core_momentum": 0.197458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2026-05-29",
        "close": 17.9137,
        "direction_boundary": 15.527044,
        "core_momentum": 0.15371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287618
      },
      {
        "date": "2026-06-05",
        "close": 18.341141,
        "direction_boundary": 15.527044,
        "core_momentum": 0.181238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273236
      },
      {
        "date": "2026-06-12",
        "close": 18.380001,
        "direction_boundary": 15.43,
        "core_momentum": 0.191186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27269
      },
      {
        "date": "2026-06-19",
        "close": 17.940001,
        "direction_boundary": 15.2,
        "core_momentum": 0.180263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27529
      },
      {
        "date": "2026-06-26",
        "close": 17.68,
        "direction_boundary": 15.15,
        "core_momentum": 0.166997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27459
      },
      {
        "date": "2026-07-03",
        "close": 18.34,
        "direction_boundary": 14.9,
        "core_momentum": 0.230872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275736
      },
      {
        "date": "2026-07-10",
        "close": 19.18,
        "direction_boundary": 15.5,
        "core_momentum": 0.237419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281512
      },
      {
        "date": "2026-07-17",
        "close": 19.34,
        "direction_boundary": 15.75,
        "core_momentum": 0.227937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274266
      },
      {
        "date": "2026-07-24",
        "close": 19.24,
        "direction_boundary": 15.95,
        "core_momentum": 0.20627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270389
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "direction_boundary": 15.7,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27092
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "direction_boundary": 15.9,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.635794,
        "volume": 11009
      },
      {
        "date": "2023-08-25",
        "close": 7.43043,
        "volume": 32761
      },
      {
        "date": "2023-09-01",
        "close": 7.225066,
        "volume": 23037
      },
      {
        "date": "2023-09-08",
        "close": 7.785149,
        "volume": 42688
      },
      {
        "date": "2023-09-15",
        "close": 7.691802,
        "volume": 27893
      },
      {
        "date": "2023-09-22",
        "close": 7.72914,
        "volume": 13111
      },
      {
        "date": "2023-09-29",
        "close": 7.673133,
        "volume": 8311
      },
      {
        "date": "2023-10-06",
        "close": 7.635794,
        "volume": 18912
      },
      {
        "date": "2023-10-13",
        "close": 7.691802,
        "volume": 23272
      },
      {
        "date": "2023-10-20",
        "close": 7.72914,
        "volume": 8287
      },
      {
        "date": "2023-10-27",
        "close": 7.4491,
        "volume": 13086
      },
      {
        "date": "2023-11-03",
        "close": 7.467769,
        "volume": 21582
      },
      {
        "date": "2023-11-10",
        "close": 7.673133,
        "volume": 23829
      },
      {
        "date": "2023-11-17",
        "close": 7.72914,
        "volume": 11296
      },
      {
        "date": "2023-11-24",
        "close": 7.542447,
        "volume": 16324
      },
      {
        "date": "2023-12-01",
        "close": 7.691802,
        "volume": 57561
      },
      {
        "date": "2023-12-08",
        "close": 7.617124,
        "volume": 21764
      },
      {
        "date": "2023-12-15",
        "close": 7.374422,
        "volume": 44815
      },
      {
        "date": "2023-12-22",
        "close": 7.654463,
        "volume": 21491
      },
      {
        "date": "2023-12-29",
        "close": 7.934505,
        "volume": 24070
      },
      {
        "date": "2024-01-05",
        "close": 7.934505,
        "volume": 11913
      },
      {
        "date": "2024-01-12",
        "close": 8.195876,
        "volume": 20525
      },
      {
        "date": "2024-01-19",
        "close": 7.841157,
        "volume": 19334
      },
      {
        "date": "2024-01-26",
        "close": 7.747811,
        "volume": 16848
      },
      {
        "date": "2024-02-02",
        "close": 7.747811,
        "volume": 16283
      },
      {
        "date": "2024-02-09",
        "close": 7.374422,
        "volume": 27689
      },
      {
        "date": "2024-02-16",
        "close": 7.505107,
        "volume": 13888
      },
      {
        "date": "2024-02-23",
        "close": 7.467769,
        "volume": 102764
      },
      {
        "date": "2024-03-01",
        "close": 7.841157,
        "volume": 29484
      },
      {
        "date": "2024-03-08",
        "close": 7.691802,
        "volume": 23813
      },
      {
        "date": "2024-03-15",
        "close": 7.841157,
        "volume": 18877
      },
      {
        "date": "2024-03-22",
        "close": 7.971843,
        "volume": 51960
      },
      {
        "date": "2024-03-29",
        "close": 8.214545,
        "volume": 158882
      },
      {
        "date": "2024-04-05",
        "close": 8.998662,
        "volume": 40918
      },
      {
        "date": "2024-04-12",
        "close": 9.316041,
        "volume": 35484
      },
      {
        "date": "2024-04-19",
        "close": 9.316041,
        "volume": 47591
      },
      {
        "date": "2024-04-26",
        "close": 9.614753,
        "volume": 27086
      },
      {
        "date": "2024-05-03",
        "close": 9.428059,
        "volume": 21821
      },
      {
        "date": "2024-05-10",
        "close": 9.801447,
        "volume": 36446
      },
      {
        "date": "2024-05-17",
        "close": 10.081489,
        "volume": 30913
      },
      {
        "date": "2024-05-24",
        "close": 9.941467,
        "volume": 22509
      },
      {
        "date": "2024-05-31",
        "close": 9.941467,
        "volume": 17867
      },
      {
        "date": "2024-06-07",
        "close": 9.801447,
        "volume": 52176
      },
      {
        "date": "2024-06-14",
        "close": 9.296818,
        "volume": 35756
      },
      {
        "date": "2024-06-21",
        "close": 9.510315,
        "volume": 30191
      },
      {
        "date": "2024-06-28",
        "close": 9.568541,
        "volume": 79352
      },
      {
        "date": "2024-07-05",
        "close": 9.684994,
        "volume": 17900
      },
      {
        "date": "2024-07-12",
        "close": 9.704403,
        "volume": 20641
      },
      {
        "date": "2024-07-19",
        "close": 9.646176,
        "volume": 19221
      },
      {
        "date": "2024-07-26",
        "close": 9.704403,
        "volume": 28968
      },
      {
        "date": "2024-08-02",
        "close": 9.684994,
        "volume": 25281
      },
      {
        "date": "2024-08-09",
        "close": 9.607358,
        "volume": 27716
      },
      {
        "date": "2024-08-16",
        "close": 9.58795,
        "volume": 21930
      },
      {
        "date": "2024-08-23",
        "close": 9.665586,
        "volume": 31559
      },
      {
        "date": "2024-08-30",
        "close": 9.849968,
        "volume": 19566
      },
      {
        "date": "2024-09-06",
        "close": 10.820409,
        "volume": 114092
      },
      {
        "date": "2024-09-13",
        "close": 10.723365,
        "volume": 49077
      },
      {
        "date": "2024-09-20",
        "close": 10.529277,
        "volume": 46004
      },
      {
        "date": "2024-09-27",
        "close": 10.529277,
        "volume": 32868
      },
      {
        "date": "2024-10-04",
        "close": 10.480755,
        "volume": 36357
      },
      {
        "date": "2024-10-11",
        "close": 10.432233,
        "volume": 48778
      },
      {
        "date": "2024-10-18",
        "close": 10.577799,
        "volume": 178703
      },
      {
        "date": "2024-10-25",
        "close": 10.674843,
        "volume": 111437
      },
      {
        "date": "2024-11-01",
        "close": 10.383711,
        "volume": 42577
      },
      {
        "date": "2024-11-08",
        "close": 10.674843,
        "volume": 46436
      },
      {
        "date": "2024-11-15",
        "close": 10.723365,
        "volume": 69893
      },
      {
        "date": "2024-11-22",
        "close": 10.674843,
        "volume": 208143
      },
      {
        "date": "2024-11-29",
        "close": 10.626321,
        "volume": 31477
      },
      {
        "date": "2024-12-06",
        "close": 10.529277,
        "volume": 45176
      },
      {
        "date": "2024-12-13",
        "close": 10.286667,
        "volume": 69762
      },
      {
        "date": "2024-12-20",
        "close": 10.529277,
        "volume": 53418
      },
      {
        "date": "2024-12-27",
        "close": 10.917453,
        "volume": 21928
      },
      {
        "date": "2025-01-03",
        "close": 11.936416,
        "volume": 45624
      },
      {
        "date": "2025-01-10",
        "close": 11.790849,
        "volume": 92492
      },
      {
        "date": "2025-01-17",
        "close": 11.451196,
        "volume": 26269
      },
      {
        "date": "2025-01-24",
        "close": 11.499718,
        "volume": 171763
      },
      {
        "date": "2025-01-31",
        "close": 11.790849,
        "volume": 41043
      },
      {
        "date": "2025-02-07",
        "close": 11.887894,
        "volume": 97252
      },
      {
        "date": "2025-02-14",
        "close": 11.839371,
        "volume": 58178
      },
      {
        "date": "2025-02-21",
        "close": 11.839371,
        "volume": 54921
      },
      {
        "date": "2025-02-28",
        "close": 11.693806,
        "volume": 60142
      },
      {
        "date": "2025-03-07",
        "close": 10.723365,
        "volume": 173190
      },
      {
        "date": "2025-03-14",
        "close": 11.208586,
        "volume": 120515
      },
      {
        "date": "2025-03-21",
        "close": 11.742328,
        "volume": 123298
      },
      {
        "date": "2025-03-28",
        "close": 12.712768,
        "volume": 172344
      },
      {
        "date": "2025-04-04",
        "close": 11.936416,
        "volume": 107941
      },
      {
        "date": "2025-04-11",
        "close": 13.052422,
        "volume": 167753
      },
      {
        "date": "2025-04-18",
        "close": 13.0039,
        "volume": 59147
      },
      {
        "date": "2025-04-25",
        "close": 12.712768,
        "volume": 58247
      },
      {
        "date": "2025-05-02",
        "close": 13.343554,
        "volume": 46769
      },
      {
        "date": "2025-05-09",
        "close": 13.683208,
        "volume": 149524
      },
      {
        "date": "2025-05-16",
        "close": 14.508081,
        "volume": 94979
      },
      {
        "date": "2025-05-23",
        "close": 15.332956,
        "volume": 94300
      },
      {
        "date": "2025-05-30",
        "close": 15.527044,
        "volume": 105389
      },
      {
        "date": "2025-06-06",
        "close": 15.527044,
        "volume": 102278
      },
      {
        "date": "2025-06-13",
        "close": 15.43,
        "volume": 147151
      },
      {
        "date": "2025-06-20",
        "close": 15.2,
        "volume": 82890
      },
      {
        "date": "2025-06-27",
        "close": 15.15,
        "volume": 23356
      },
      {
        "date": "2025-07-04",
        "close": 14.9,
        "volume": 57091
      },
      {
        "date": "2025-07-11",
        "close": 15.5,
        "volume": 72677
      },
      {
        "date": "2025-07-18",
        "close": 15.75,
        "volume": 59001
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "volume": 95907
      },
      {
        "date": "2025-08-01",
        "close": 15.7,
        "volume": 80359
      },
      {
        "date": "2025-08-08",
        "close": 15.9,
        "volume": 59337
      },
      {
        "date": "2025-08-15",
        "close": 16.65,
        "volume": 95181
      },
      {
        "date": "2025-08-22",
        "close": 17.25,
        "volume": 140546
      },
      {
        "date": "2025-08-29",
        "close": 17.25,
        "volume": 119567
      },
      {
        "date": "2025-09-05",
        "close": 16.4,
        "volume": 105744
      },
      {
        "date": "2025-09-12",
        "close": 16.4,
        "volume": 69283
      },
      {
        "date": "2025-09-19",
        "close": 16.5,
        "volume": 51766
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "volume": 49802
      },
      {
        "date": "2025-10-03",
        "close": 17.299999,
        "volume": 56760
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "volume": 103941
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "volume": 81193
      },
      {
        "date": "2025-10-24",
        "close": 17.950001,
        "volume": 56290
      },
      {
        "date": "2025-10-31",
        "close": 17.6,
        "volume": 48954
      },
      {
        "date": "2025-11-07",
        "close": 17.200001,
        "volume": 80848
      },
      {
        "date": "2025-11-14",
        "close": 16.65,
        "volume": 93320
      },
      {
        "date": "2025-11-21",
        "close": 16.6,
        "volume": 74766
      },
      {
        "date": "2025-11-28",
        "close": 18.049999,
        "volume": 65801
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "volume": 46059
      },
      {
        "date": "2025-12-12",
        "close": 16.75,
        "volume": 48942
      },
      {
        "date": "2025-12-19",
        "close": 16.700001,
        "volume": 47869
      },
      {
        "date": "2025-12-26",
        "close": 17.1,
        "volume": 34376
      },
      {
        "date": "2026-01-02",
        "close": 16.65,
        "volume": 47029
      },
      {
        "date": "2026-01-09",
        "close": 16.799999,
        "volume": 81340
      },
      {
        "date": "2026-01-16",
        "close": 17.65,
        "volume": 72401
      },
      {
        "date": "2026-01-23",
        "close": 18.299999,
        "volume": 95520
      },
      {
        "date": "2026-01-30",
        "close": 18.049999,
        "volume": 64714
      },
      {
        "date": "2026-02-06",
        "close": 17.700001,
        "volume": 41015
      },
      {
        "date": "2026-02-13",
        "close": 16.799999,
        "volume": 88942
      },
      {
        "date": "2026-02-20",
        "close": 17.799999,
        "volume": 60047
      },
      {
        "date": "2026-02-27",
        "close": 17.25,
        "volume": 122394
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "volume": 152732
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "volume": 60817
      },
      {
        "date": "2026-03-20",
        "close": 15.95,
        "volume": 62691
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "volume": 117621
      },
      {
        "date": "2026-04-03",
        "close": 16.0,
        "volume": 196215
      },
      {
        "date": "2026-04-10",
        "close": 17.4,
        "volume": 64932
      },
      {
        "date": "2026-04-17",
        "close": 17.835983,
        "volume": 100653
      },
      {
        "date": "2026-04-24",
        "close": 17.894272,
        "volume": 70465
      },
      {
        "date": "2026-05-01",
        "close": 18.12742,
        "volume": 65396
      },
      {
        "date": "2026-05-08",
        "close": 18.457718,
        "volume": 95286
      },
      {
        "date": "2026-05-15",
        "close": 18.088564,
        "volume": 46775
      },
      {
        "date": "2026-05-22",
        "close": 18.360571,
        "volume": 43725
      },
      {
        "date": "2026-05-29",
        "close": 17.9137,
        "volume": 45528
      },
      {
        "date": "2026-06-05",
        "close": 18.341141,
        "volume": 20389
      },
      {
        "date": "2026-06-12",
        "close": 18.380001,
        "volume": 13811
      },
      {
        "date": "2026-06-19",
        "close": 17.940001,
        "volume": 27111
      },
      {
        "date": "2026-06-26",
        "close": 17.68,
        "volume": 13063
      },
      {
        "date": "2026-07-03",
        "close": 18.34,
        "volume": 14241
      },
      {
        "date": "2026-07-10",
        "close": 19.18,
        "volume": 64310
      },
      {
        "date": "2026-07-17",
        "close": 19.34,
        "volume": 95817
      },
      {
        "date": "2026-07-24",
        "close": 19.24,
        "volume": 54453
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "volume": 57220
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "volume": 33506
      }
    ],
    "sharemaestro_context": {
      "trend": 17.802312,
      "fair_value": 12.720804,
      "market_activity": 50.015419,
      "market_dynamics": 1.184596,
      "relative_strength": 2.165494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.017341,
        "directional_follow_through": 0.6393,
        "regime_survival": 0.9836,
        "conditional_difference": 0.00415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.038733,
        "directional_follow_through": 0.8095,
        "regime_survival": 0.9524,
        "conditional_difference": -0.014863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.110083,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.004024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.266679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106344,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.015717
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.041354
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.010274
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.003356
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.00369
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.01487
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.035971
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.768451
      }
    ]
  }
}