{
  "ticker": {
    "uuid": "0130a895-4ebc-4104-9a29-8ad26a993bae",
    "symbol": "301093",
    "name": "Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.230003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.541,
    "boundary_margin": 3.100579,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.87664,
    "volatility_stability": 1.2651,
    "risk_context": 0.1141,
    "current_regime": {
      "move": 4.116734,
      "interruption": -0.420013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 310.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.890562,
        "direction_boundary": 18.449629,
        "core_momentum": 0.078101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326057
      },
      {
        "date": "2023-08-04",
        "close": 18.505234,
        "direction_boundary": 19.054253,
        "core_momentum": -0.028813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302725
      },
      {
        "date": "2023-08-11",
        "close": 18.191683,
        "direction_boundary": 19.042953,
        "core_momentum": -0.044703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28981
      },
      {
        "date": "2023-08-18",
        "close": 18.071964,
        "direction_boundary": 18.280106,
        "core_momentum": -0.011386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288946
      },
      {
        "date": "2023-08-25",
        "close": 17.518972,
        "direction_boundary": 18.562639,
        "core_momentum": -0.056224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291486
      },
      {
        "date": "2023-09-01",
        "close": 17.900934,
        "direction_boundary": 18.217947,
        "core_momentum": -0.017401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292247
      },
      {
        "date": "2023-09-08",
        "close": 18.305702,
        "direction_boundary": 17.262974,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292388
      },
      {
        "date": "2023-09-15",
        "close": 18.984112,
        "direction_boundary": 17.036947,
        "core_momentum": 0.114291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288714
      },
      {
        "date": "2023-09-22",
        "close": 18.892899,
        "direction_boundary": 16.720503,
        "core_momentum": 0.129924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278065
      },
      {
        "date": "2023-09-29",
        "close": 19.953272,
        "direction_boundary": 15.822038,
        "core_momentum": 0.261106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27466
      },
      {
        "date": "2023-10-27",
        "close": 19.679626,
        "direction_boundary": 16.087622,
        "core_momentum": 0.223277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249436
      },
      {
        "date": "2023-11-03",
        "close": 19.668226,
        "direction_boundary": 16.353207,
        "core_momentum": 0.202714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238471
      },
      {
        "date": "2023-11-10",
        "close": 20.517664,
        "direction_boundary": 16.556633,
        "core_momentum": 0.239241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243623
      },
      {
        "date": "2023-11-17",
        "close": 19.822149,
        "direction_boundary": 15.652515,
        "core_momentum": 0.266387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249792
      },
      {
        "date": "2023-11-24",
        "close": 20.340935,
        "direction_boundary": 15.980258,
        "core_momentum": 0.272879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24736
      },
      {
        "date": "2023-12-01",
        "close": 19.565609,
        "direction_boundary": 16.415365,
        "core_momentum": 0.191908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254096
      },
      {
        "date": "2023-12-08",
        "close": 18.78458,
        "direction_boundary": 15.189157,
        "core_momentum": 0.23671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260685
      },
      {
        "date": "2023-12-15",
        "close": 18.647757,
        "direction_boundary": 15.516898,
        "core_momentum": 0.201771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250864
      },
      {
        "date": "2023-12-22",
        "close": 17.952246,
        "direction_boundary": 16.217588,
        "core_momentum": 0.106962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255926
      },
      {
        "date": "2023-12-29",
        "close": 18.414021,
        "direction_boundary": 15.918099,
        "core_momentum": 0.156798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258896
      },
      {
        "date": "2024-01-05",
        "close": 17.747011,
        "direction_boundary": 14.567577,
        "core_momentum": 0.218254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262153
      },
      {
        "date": "2024-01-12",
        "close": 16.874767,
        "direction_boundary": 14.352849,
        "core_momentum": 0.175709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269718
      },
      {
        "date": "2024-01-19",
        "close": 17.347944,
        "direction_boundary": 15.386932,
        "core_momentum": 0.127447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273241
      },
      {
        "date": "2024-01-26",
        "close": 16.441496,
        "direction_boundary": 15.861594,
        "core_momentum": 0.03656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279458
      },
      {
        "date": "2024-02-02",
        "close": 13.858973,
        "direction_boundary": 16.680946,
        "core_momentum": -0.169173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348022
      },
      {
        "date": "2024-02-09",
        "close": 15.67757,
        "direction_boundary": 18.754766,
        "core_momentum": -0.164075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386041
      },
      {
        "date": "2024-02-23",
        "close": 15.768785,
        "direction_boundary": 19.947071,
        "core_momentum": -0.209469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386076
      },
      {
        "date": "2024-03-01",
        "close": 15.324113,
        "direction_boundary": 19.562819,
        "core_momentum": -0.216672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387405
      },
      {
        "date": "2024-03-08",
        "close": 14.936449,
        "direction_boundary": 19.398949,
        "core_momentum": -0.230038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386782
      },
      {
        "date": "2024-03-15",
        "close": 15.478038,
        "direction_boundary": 18.963844,
        "core_momentum": -0.183813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389277
      },
      {
        "date": "2024-03-22",
        "close": 14.571589,
        "direction_boundary": 18.511786,
        "core_momentum": -0.212848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394264
      },
      {
        "date": "2024-03-29",
        "close": 14.594393,
        "direction_boundary": 17.664177,
        "core_momentum": -0.173786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38921
      },
      {
        "date": "2024-04-05",
        "close": 14.440467,
        "direction_boundary": 18.698259,
        "core_momentum": -0.227711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389136
      },
      {
        "date": "2024-04-12",
        "close": 13.739253,
        "direction_boundary": 17.647223,
        "core_momentum": -0.22145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381135
      },
      {
        "date": "2024-04-19",
        "close": 13.893179,
        "direction_boundary": 18.941238,
        "core_momentum": -0.266512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380828
      },
      {
        "date": "2024-04-26",
        "close": 12.701682,
        "direction_boundary": 18.78302,
        "core_momentum": -0.323768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386028
      },
      {
        "date": "2024-05-03",
        "close": 12.884113,
        "direction_boundary": 17.048248,
        "core_momentum": -0.244256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377842
      },
      {
        "date": "2024-05-10",
        "close": 13.260375,
        "direction_boundary": 18.037125,
        "core_momentum": -0.264829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382451
      },
      {
        "date": "2024-05-17",
        "close": 12.952523,
        "direction_boundary": 17.861952,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373463
      },
      {
        "date": "2024-05-24",
        "close": 12.815702,
        "direction_boundary": 17.969316,
        "core_momentum": -0.286801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372783
      },
      {
        "date": "2024-05-31",
        "close": 13.482711,
        "direction_boundary": 18.641754,
        "core_momentum": -0.276747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380005
      },
      {
        "date": "2024-06-07",
        "close": 12.028973,
        "direction_boundary": 18.579594,
        "core_momentum": -0.352571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402767
      },
      {
        "date": "2024-06-14",
        "close": 11.937757,
        "direction_boundary": 18.443975,
        "core_momentum": -0.352756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401762
      },
      {
        "date": "2024-06-21",
        "close": 11.88645,
        "direction_boundary": 19.393299,
        "core_momentum": -0.387085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401935
      },
      {
        "date": "2024-06-28",
        "close": 11.319239,
        "direction_boundary": 19.325491,
        "core_momentum": -0.414285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403337
      },
      {
        "date": "2024-07-05",
        "close": 10.990123,
        "direction_boundary": 19.257683,
        "core_momentum": -0.429312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398753
      },
      {
        "date": "2024-07-12",
        "close": 11.025385,
        "direction_boundary": 19.551517,
        "core_momentum": -0.436085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399202
      },
      {
        "date": "2024-07-19",
        "close": 10.831442,
        "direction_boundary": 19.269159,
        "core_momentum": -0.437887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396512
      },
      {
        "date": "2024-07-26",
        "close": 10.519956,
        "direction_boundary": 19.360374,
        "core_momentum": -0.456624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391497
      },
      {
        "date": "2024-08-02",
        "close": 11.313361,
        "direction_boundary": 18.773176,
        "core_momentum": -0.397366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408142
      },
      {
        "date": "2024-08-09",
        "close": 11.107663,
        "direction_boundary": 19.890562,
        "core_momentum": -0.441561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340351
      },
      {
        "date": "2024-08-16",
        "close": 11.178189,
        "direction_boundary": 18.505234,
        "core_momentum": -0.395944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283689
      },
      {
        "date": "2024-08-23",
        "close": 10.443555,
        "direction_boundary": 18.191683,
        "core_momentum": -0.425916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292226
      },
      {
        "date": "2024-08-30",
        "close": 11.683617,
        "direction_boundary": 18.071964,
        "core_momentum": -0.353495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341086
      },
      {
        "date": "2024-09-06",
        "close": 11.812912,
        "direction_boundary": 17.518972,
        "core_momentum": -0.325707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341605
      },
      {
        "date": "2024-09-13",
        "close": 11.695371,
        "direction_boundary": 17.900934,
        "core_momentum": -0.346661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335485
      },
      {
        "date": "2024-09-20",
        "close": 11.466166,
        "direction_boundary": 18.305702,
        "core_momentum": -0.373629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328134
      },
      {
        "date": "2024-09-27",
        "close": 12.870786,
        "direction_boundary": 18.984112,
        "core_momentum": -0.322023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370916
      },
      {
        "date": "2024-10-04",
        "close": 14.539874,
        "direction_boundary": 18.892899,
        "core_momentum": -0.230405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410245
      },
      {
        "date": "2024-10-11",
        "close": 13.076483,
        "direction_boundary": 19.953272,
        "core_momentum": -0.344645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430891
      },
      {
        "date": "2024-10-18",
        "close": 13.335073,
        "direction_boundary": 20.221216,
        "core_momentum": -0.34054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43156
      },
      {
        "date": "2024-10-25",
        "close": 14.116724,
        "direction_boundary": 18.761776,
        "core_momentum": -0.247581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419435
      },
      {
        "date": "2024-11-01",
        "close": 12.8414,
        "direction_boundary": 19.679626,
        "core_momentum": -0.347477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440803
      },
      {
        "date": "2024-11-08",
        "close": 14.26365,
        "direction_boundary": 19.668226,
        "core_momentum": -0.274787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462935
      },
      {
        "date": "2024-11-15",
        "close": 13.911026,
        "direction_boundary": 20.517664,
        "core_momentum": -0.321998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463115
      },
      {
        "date": "2024-11-22",
        "close": 13.32332,
        "direction_boundary": 19.822149,
        "core_momentum": -0.327857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467175
      },
      {
        "date": "2024-11-29",
        "close": 13.969798,
        "direction_boundary": 20.340935,
        "core_momentum": -0.313218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46649
      },
      {
        "date": "2024-12-06",
        "close": 14.28716,
        "direction_boundary": 19.565609,
        "core_momentum": -0.269782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436359
      },
      {
        "date": "2024-12-13",
        "close": 14.24602,
        "direction_boundary": 18.78458,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4361
      },
      {
        "date": "2024-12-20",
        "close": 13.640682,
        "direction_boundary": 18.647757,
        "core_momentum": -0.268508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441433
      },
      {
        "date": "2024-12-27",
        "close": 13.546649,
        "direction_boundary": 17.952246,
        "core_momentum": -0.245406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434917
      },
      {
        "date": "2025-01-03",
        "close": 13.993305,
        "direction_boundary": 18.414021,
        "core_momentum": -0.240073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433023
      },
      {
        "date": "2025-01-10",
        "close": 13.311564,
        "direction_boundary": 17.747011,
        "core_momentum": -0.249926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440722
      },
      {
        "date": "2025-01-17",
        "close": 14.622152,
        "direction_boundary": 16.874767,
        "core_momentum": -0.13349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455023
      },
      {
        "date": "2025-01-24",
        "close": 14.410578,
        "direction_boundary": 17.347944,
        "core_momentum": -0.169321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452855
      },
      {
        "date": "2025-01-31",
        "close": 14.316545,
        "direction_boundary": 16.441496,
        "core_momentum": -0.129243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444908
      },
      {
        "date": "2025-02-07",
        "close": 14.175495,
        "direction_boundary": 13.858973,
        "core_momentum": 0.022839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444021
      },
      {
        "date": "2025-02-14",
        "close": 14.633906,
        "direction_boundary": 15.67757,
        "core_momentum": -0.066571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445077
      },
      {
        "date": "2025-02-21",
        "close": 13.899273,
        "direction_boundary": 15.768785,
        "core_momentum": -0.118558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439833
      },
      {
        "date": "2025-02-28",
        "close": 14.481103,
        "direction_boundary": 15.324113,
        "core_momentum": -0.055012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417587
      },
      {
        "date": "2025-03-07",
        "close": 14.86899,
        "direction_boundary": 14.936449,
        "core_momentum": -0.004516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418337
      },
      {
        "date": "2025-03-14",
        "close": 16.461674,
        "direction_boundary": 15.478038,
        "core_momentum": 0.06355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436576
      },
      {
        "date": "2025-03-21",
        "close": 17.037628,
        "direction_boundary": 14.571589,
        "core_momentum": 0.169236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434862
      },
      {
        "date": "2025-03-28",
        "close": 16.726145,
        "direction_boundary": 14.594393,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412142
      },
      {
        "date": "2025-04-04",
        "close": 16.267733,
        "direction_boundary": 14.440467,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382074
      },
      {
        "date": "2025-04-11",
        "close": 14.863112,
        "direction_boundary": 13.739253,
        "core_momentum": 0.081799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373486
      },
      {
        "date": "2025-04-18",
        "close": 14.680923,
        "direction_boundary": 13.893179,
        "core_momentum": 0.0567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373603
      },
      {
        "date": "2025-04-25",
        "close": 16.955349,
        "direction_boundary": 12.701682,
        "core_momentum": 0.33489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415585
      },
      {
        "date": "2025-05-02",
        "close": 16.255978,
        "direction_boundary": 12.884113,
        "core_momentum": 0.261707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39577
      },
      {
        "date": "2025-05-09",
        "close": 16.884827,
        "direction_boundary": 13.260375,
        "core_momentum": 0.27333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373545
      },
      {
        "date": "2025-05-16",
        "close": 16.5322,
        "direction_boundary": 12.952523,
        "core_momentum": 0.276369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372921
      },
      {
        "date": "2025-05-23",
        "close": 16.19133,
        "direction_boundary": 12.815702,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368212
      },
      {
        "date": "2025-05-30",
        "close": 17.795771,
        "direction_boundary": 13.482711,
        "core_momentum": 0.319896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383877
      },
      {
        "date": "2025-06-06",
        "close": 18.107256,
        "direction_boundary": 12.028973,
        "core_momentum": 0.505304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383592
      },
      {
        "date": "2025-06-13",
        "close": 17.960329,
        "direction_boundary": 11.937757,
        "core_momentum": 0.504498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383991
      },
      {
        "date": "2025-06-20",
        "close": 18.283567,
        "direction_boundary": 11.88645,
        "core_momentum": 0.538186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376619
      },
      {
        "date": "2025-06-27",
        "close": 18.636192,
        "direction_boundary": 11.319239,
        "core_momentum": 0.646417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375834
      },
      {
        "date": "2025-07-04",
        "close": 19.235653,
        "direction_boundary": 10.990123,
        "core_momentum": 0.750267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375752
      },
      {
        "date": "2025-07-11",
        "close": 19.100479,
        "direction_boundary": 11.025385,
        "core_momentum": 0.732409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36614
      },
      {
        "date": "2025-07-18",
        "close": 21.086813,
        "direction_boundary": 10.831442,
        "core_momentum": 0.946815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368398
      },
      {
        "date": "2025-07-25",
        "close": 20.302687,
        "direction_boundary": 10.519956,
        "core_momentum": 0.929921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373412
      },
      {
        "date": "2025-08-01",
        "close": 20.541,
        "direction_boundary": 11.313361,
        "core_momentum": 0.815641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372339
      },
      {
        "date": "2025-08-08",
        "close": 20.456436,
        "direction_boundary": 11.107663,
        "core_momentum": 0.841651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371687
      },
      {
        "date": "2025-08-15",
        "close": 22.401375,
        "direction_boundary": 11.178189,
        "core_momentum": 1.004025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38604
      },
      {
        "date": "2025-08-22",
        "close": 25.214998,
        "direction_boundary": 10.443555,
        "core_momentum": 1.414408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397965
      },
      {
        "date": "2025-08-29",
        "close": 26.075998,
        "direction_boundary": 11.683617,
        "core_momentum": 1.231843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397422
      },
      {
        "date": "2025-09-05",
        "close": 26.66025,
        "direction_boundary": 11.812912,
        "core_momentum": 1.256874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397385
      },
      {
        "date": "2025-09-12",
        "close": 27.006186,
        "direction_boundary": 11.695371,
        "core_momentum": 1.309135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380675
      },
      {
        "date": "2025-09-19",
        "close": 29.412374,
        "direction_boundary": 11.466166,
        "core_momentum": 1.565145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391199
      },
      {
        "date": "2025-09-26",
        "close": 33.848061,
        "direction_boundary": 12.870786,
        "core_momentum": 1.629836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420149
      },
      {
        "date": "2025-10-03",
        "close": 32.687248,
        "direction_boundary": 14.539874,
        "core_momentum": 1.248111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422118
      },
      {
        "date": "2025-10-10",
        "close": 31.280436,
        "direction_boundary": 13.076483,
        "core_momentum": 1.392114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40076
      },
      {
        "date": "2025-10-17",
        "close": 26.375813,
        "direction_boundary": 13.335073,
        "core_momentum": 0.977928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48442
      },
      {
        "date": "2025-10-24",
        "close": 30.465563,
        "direction_boundary": 14.116724,
        "core_momentum": 1.158118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484478
      },
      {
        "date": "2025-10-31",
        "close": 29.889,
        "direction_boundary": 12.8414,
        "core_momentum": 1.32755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479358
      },
      {
        "date": "2025-11-07",
        "close": 35.362499,
        "direction_boundary": 14.26365,
        "core_momentum": 1.479204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519572
      },
      {
        "date": "2025-11-14",
        "close": 38.937183,
        "direction_boundary": 13.911026,
        "core_momentum": 1.799016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522684
      },
      {
        "date": "2025-11-21",
        "close": 34.878189,
        "direction_boundary": 13.32332,
        "core_momentum": 1.61783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554725
      },
      {
        "date": "2025-11-28",
        "close": 37.491936,
        "direction_boundary": 13.969798,
        "core_momentum": 1.683785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550358
      },
      {
        "date": "2025-12-05",
        "close": 37.530373,
        "direction_boundary": 14.28716,
        "core_momentum": 1.62686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551494
      },
      {
        "date": "2025-12-12",
        "close": 39.344624,
        "direction_boundary": 14.24602,
        "core_momentum": 1.761798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54957
      },
      {
        "date": "2025-12-19",
        "close": 38.099251,
        "direction_boundary": 13.640682,
        "core_momentum": 1.793061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556148
      },
      {
        "date": "2025-12-26",
        "close": 37.338188,
        "direction_boundary": 13.546649,
        "core_momentum": 1.756267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560092
      },
      {
        "date": "2026-01-02",
        "close": 39.283127,
        "direction_boundary": 13.993305,
        "core_momentum": 1.80728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561055
      },
      {
        "date": "2026-01-09",
        "close": 36.953815,
        "direction_boundary": 13.311564,
        "core_momentum": 1.776069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572601
      },
      {
        "date": "2026-01-16",
        "close": 49.046249,
        "direction_boundary": 14.622152,
        "core_momentum": 2.354243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668785
      },
      {
        "date": "2026-01-23",
        "close": 64.844063,
        "direction_boundary": 14.410578,
        "core_momentum": 3.499754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742572
      },
      {
        "date": "2026-01-30",
        "close": 59.585812,
        "direction_boundary": 14.316545,
        "core_momentum": 3.162025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76284
      },
      {
        "date": "2026-02-06",
        "close": 64.029182,
        "direction_boundary": 14.175495,
        "core_momentum": 3.516892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761139
      },
      {
        "date": "2026-02-13",
        "close": 61.015686,
        "direction_boundary": 14.633906,
        "core_momentum": 3.169474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768376
      },
      {
        "date": "2026-02-27",
        "close": 60.554436,
        "direction_boundary": 13.899273,
        "core_momentum": 3.356662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762042
      },
      {
        "date": "2026-03-06",
        "close": 66.865875,
        "direction_boundary": 14.481103,
        "core_momentum": 3.617457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767427
      },
      {
        "date": "2026-03-13",
        "close": 65.85112,
        "direction_boundary": 14.86899,
        "core_momentum": 3.428755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770551
      },
      {
        "date": "2026-03-20",
        "close": 67.419373,
        "direction_boundary": 16.461674,
        "core_momentum": 3.095536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770087
      },
      {
        "date": "2026-03-27",
        "close": 67.903687,
        "direction_boundary": 17.037628,
        "core_momentum": 2.985513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76753
      },
      {
        "date": "2026-04-03",
        "close": 57.656246,
        "direction_boundary": 16.726145,
        "core_momentum": 2.447073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796989
      },
      {
        "date": "2026-04-10",
        "close": 67.142624,
        "direction_boundary": 16.267733,
        "core_momentum": 3.12735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813095
      },
      {
        "date": "2026-04-17",
        "close": 58.132874,
        "direction_boundary": 14.863112,
        "core_momentum": 2.911218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842074
      },
      {
        "date": "2026-04-24",
        "close": 59.939438,
        "direction_boundary": 14.680923,
        "core_momentum": 3.082811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79404
      },
      {
        "date": "2026-05-01",
        "close": 65.643562,
        "direction_boundary": 16.955349,
        "core_momentum": 2.871555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782288
      },
      {
        "date": "2026-05-08",
        "close": 74.307373,
        "direction_boundary": 16.255978,
        "core_momentum": 3.57108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789627
      },
      {
        "date": "2026-05-15",
        "close": 78.796875,
        "direction_boundary": 16.884827,
        "core_momentum": 3.666727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766979
      },
      {
        "date": "2026-05-22",
        "close": 100.39875,
        "direction_boundary": 16.5322,
        "core_momentum": 5.072921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81699
      },
      {
        "date": "2026-05-29",
        "close": 96.078369,
        "direction_boundary": 16.19133,
        "core_momentum": 4.933939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798207
      },
      {
        "date": "2026-06-05",
        "close": 94.556252,
        "direction_boundary": 17.795771,
        "core_momentum": 4.313411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800223
      },
      {
        "date": "2026-06-12",
        "close": 92.864998,
        "direction_boundary": 18.107256,
        "core_momentum": 4.128607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802304
      },
      {
        "date": "2026-06-19",
        "close": 99.837563,
        "direction_boundary": 17.960329,
        "core_momentum": 4.558783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803839
      },
      {
        "date": "2026-06-26",
        "close": 95.855431,
        "direction_boundary": 18.283567,
        "core_momentum": 4.24271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805369
      },
      {
        "date": "2026-07-03",
        "close": 93.233994,
        "direction_boundary": 18.636192,
        "core_momentum": 4.002846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80648
      },
      {
        "date": "2026-07-10",
        "close": 82.694435,
        "direction_boundary": 19.235653,
        "core_momentum": 3.299019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834164
      },
      {
        "date": "2026-07-17",
        "close": 68.129997,
        "direction_boundary": 19.100479,
        "core_momentum": 2.566926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881621
      },
      {
        "date": "2026-07-24",
        "close": 60.799999,
        "direction_boundary": 21.086813,
        "core_momentum": 1.883319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817387
      },
      {
        "date": "2026-07-31",
        "close": 58.23,
        "direction_boundary": 20.302687,
        "core_momentum": 1.868093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720127
      },
      {
        "date": "2026-08-07",
        "close": 84.230003,
        "direction_boundary": 20.541,
        "core_momentum": 3.100579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87664
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.890562,
        "volume": 8490955
      },
      {
        "date": "2023-08-04",
        "close": 18.505234,
        "volume": 10422193
      },
      {
        "date": "2023-08-11",
        "close": 18.191683,
        "volume": 7479040
      },
      {
        "date": "2023-08-18",
        "close": 18.071964,
        "volume": 5503129
      },
      {
        "date": "2023-08-25",
        "close": 17.518972,
        "volume": 6320556
      },
      {
        "date": "2023-09-01",
        "close": 17.900934,
        "volume": 6617949
      },
      {
        "date": "2023-09-08",
        "close": 18.305702,
        "volume": 7841101
      },
      {
        "date": "2023-09-15",
        "close": 18.984112,
        "volume": 6608678
      },
      {
        "date": "2023-09-22",
        "close": 18.892899,
        "volume": 4256041
      },
      {
        "date": "2023-09-29",
        "close": 19.953272,
        "volume": 16115310
      },
      {
        "date": "2023-10-13",
        "close": 20.221216,
        "volume": 13168946
      },
      {
        "date": "2023-10-20",
        "close": 18.761776,
        "volume": 8670892
      },
      {
        "date": "2023-10-27",
        "close": 19.679626,
        "volume": 12814809
      },
      {
        "date": "2023-11-03",
        "close": 19.668226,
        "volume": 10612062
      },
      {
        "date": "2023-11-10",
        "close": 20.517664,
        "volume": 15353835
      },
      {
        "date": "2023-11-17",
        "close": 19.822149,
        "volume": 17408414
      },
      {
        "date": "2023-11-24",
        "close": 20.340935,
        "volume": 11459738
      },
      {
        "date": "2023-12-01",
        "close": 19.565609,
        "volume": 8170846
      },
      {
        "date": "2023-12-08",
        "close": 18.78458,
        "volume": 9640680
      },
      {
        "date": "2023-12-15",
        "close": 18.647757,
        "volume": 6918432
      },
      {
        "date": "2023-12-22",
        "close": 17.952246,
        "volume": 6251535
      },
      {
        "date": "2023-12-29",
        "close": 18.414021,
        "volume": 5873331
      },
      {
        "date": "2024-01-05",
        "close": 17.747011,
        "volume": 4307479
      },
      {
        "date": "2024-01-12",
        "close": 16.874767,
        "volume": 8631391
      },
      {
        "date": "2024-01-19",
        "close": 17.347944,
        "volume": 18616952
      },
      {
        "date": "2024-01-26",
        "close": 16.441496,
        "volume": 15598491
      },
      {
        "date": "2024-02-02",
        "close": 13.858973,
        "volume": 11646424
      },
      {
        "date": "2024-02-09",
        "close": 15.67757,
        "volume": 11817252
      },
      {
        "date": "2024-02-23",
        "close": 15.768785,
        "volume": 7048673
      },
      {
        "date": "2024-03-01",
        "close": 15.324113,
        "volume": 7713041
      },
      {
        "date": "2024-03-08",
        "close": 14.936449,
        "volume": 5199692
      },
      {
        "date": "2024-03-15",
        "close": 15.478038,
        "volume": 5563938
      },
      {
        "date": "2024-03-22",
        "close": 14.571589,
        "volume": 19302839
      },
      {
        "date": "2024-03-29",
        "close": 14.594393,
        "volume": 11291458
      },
      {
        "date": "2024-04-05",
        "close": 14.440467,
        "volume": 7463981
      },
      {
        "date": "2024-04-12",
        "close": 13.739253,
        "volume": 8508435
      },
      {
        "date": "2024-04-19",
        "close": 13.893179,
        "volume": 16512760
      },
      {
        "date": "2024-04-26",
        "close": 12.701682,
        "volume": 20528101
      },
      {
        "date": "2024-05-03",
        "close": 12.884113,
        "volume": 9787235
      },
      {
        "date": "2024-05-10",
        "close": 13.260375,
        "volume": 13639184
      },
      {
        "date": "2024-05-17",
        "close": 12.952523,
        "volume": 7845361
      },
      {
        "date": "2024-05-24",
        "close": 12.815702,
        "volume": 11995052
      },
      {
        "date": "2024-05-31",
        "close": 13.482711,
        "volume": 8505616
      },
      {
        "date": "2024-06-07",
        "close": 12.028973,
        "volume": 13916951
      },
      {
        "date": "2024-06-14",
        "close": 11.937757,
        "volume": 4058022
      },
      {
        "date": "2024-06-21",
        "close": 11.88645,
        "volume": 4169381
      },
      {
        "date": "2024-06-28",
        "close": 11.319239,
        "volume": 7212581
      },
      {
        "date": "2024-07-05",
        "close": 10.990123,
        "volume": 6297826
      },
      {
        "date": "2024-07-12",
        "close": 11.025385,
        "volume": 7174393
      },
      {
        "date": "2024-07-19",
        "close": 10.831442,
        "volume": 3602742
      },
      {
        "date": "2024-07-26",
        "close": 10.519956,
        "volume": 5715911
      },
      {
        "date": "2024-08-02",
        "close": 11.313361,
        "volume": 22220170
      },
      {
        "date": "2024-08-09",
        "close": 11.107663,
        "volume": 6842532
      },
      {
        "date": "2024-08-16",
        "close": 11.178189,
        "volume": 6226083
      },
      {
        "date": "2024-08-23",
        "close": 10.443555,
        "volume": 5240267
      },
      {
        "date": "2024-08-30",
        "close": 11.683617,
        "volume": 15735755
      },
      {
        "date": "2024-09-06",
        "close": 11.812912,
        "volume": 8854302
      },
      {
        "date": "2024-09-13",
        "close": 11.695371,
        "volume": 6782131
      },
      {
        "date": "2024-09-20",
        "close": 11.466166,
        "volume": 3436277
      },
      {
        "date": "2024-09-27",
        "close": 12.870786,
        "volume": 9200137
      },
      {
        "date": "2024-10-04",
        "close": 14.539874,
        "volume": 7242616
      },
      {
        "date": "2024-10-11",
        "close": 13.076483,
        "volume": 23927951
      },
      {
        "date": "2024-10-18",
        "close": 13.335073,
        "volume": 11853540
      },
      {
        "date": "2024-10-25",
        "close": 14.116724,
        "volume": 14447411
      },
      {
        "date": "2024-11-01",
        "close": 12.8414,
        "volume": 17625254
      },
      {
        "date": "2024-11-08",
        "close": 14.26365,
        "volume": 22563601
      },
      {
        "date": "2024-11-15",
        "close": 13.911026,
        "volume": 15305893
      },
      {
        "date": "2024-11-22",
        "close": 13.32332,
        "volume": 12628342
      },
      {
        "date": "2024-11-29",
        "close": 13.969798,
        "volume": 9262064
      },
      {
        "date": "2024-12-06",
        "close": 14.28716,
        "volume": 10528189
      },
      {
        "date": "2024-12-13",
        "close": 14.24602,
        "volume": 12865360
      },
      {
        "date": "2024-12-20",
        "close": 13.640682,
        "volume": 11668288
      },
      {
        "date": "2024-12-27",
        "close": 13.546649,
        "volume": 11642614
      },
      {
        "date": "2025-01-03",
        "close": 13.993305,
        "volume": 16052684
      },
      {
        "date": "2025-01-10",
        "close": 13.311564,
        "volume": 34383263
      },
      {
        "date": "2025-01-17",
        "close": 14.622152,
        "volume": 19830150
      },
      {
        "date": "2025-01-24",
        "close": 14.410578,
        "volume": 17910643
      },
      {
        "date": "2025-01-31",
        "close": 14.316545,
        "volume": 1653158
      },
      {
        "date": "2025-02-07",
        "close": 14.175495,
        "volume": 10043129
      },
      {
        "date": "2025-02-14",
        "close": 14.633906,
        "volume": 20107403
      },
      {
        "date": "2025-02-21",
        "close": 13.899273,
        "volume": 15819130
      },
      {
        "date": "2025-02-28",
        "close": 14.481103,
        "volume": 20934944
      },
      {
        "date": "2025-03-07",
        "close": 14.86899,
        "volume": 15404772
      },
      {
        "date": "2025-03-14",
        "close": 16.461674,
        "volume": 36517185
      },
      {
        "date": "2025-03-21",
        "close": 17.037628,
        "volume": 30231439
      },
      {
        "date": "2025-03-28",
        "close": 16.726145,
        "volume": 15254954
      },
      {
        "date": "2025-04-04",
        "close": 16.267733,
        "volume": 11079978
      },
      {
        "date": "2025-04-11",
        "close": 14.863112,
        "volume": 27098803
      },
      {
        "date": "2025-04-18",
        "close": 14.680923,
        "volume": 12139439
      },
      {
        "date": "2025-04-25",
        "close": 16.955349,
        "volume": 22714199
      },
      {
        "date": "2025-05-02",
        "close": 16.255978,
        "volume": 7946211
      },
      {
        "date": "2025-05-09",
        "close": 16.884827,
        "volume": 16041246
      },
      {
        "date": "2025-05-16",
        "close": 16.5322,
        "volume": 13670922
      },
      {
        "date": "2025-05-23",
        "close": 16.19133,
        "volume": 10511985
      },
      {
        "date": "2025-05-30",
        "close": 17.795771,
        "volume": 57695711
      },
      {
        "date": "2025-06-06",
        "close": 18.107256,
        "volume": 27452736
      },
      {
        "date": "2025-06-13",
        "close": 17.960329,
        "volume": 23265203
      },
      {
        "date": "2025-06-20",
        "close": 18.283567,
        "volume": 17619598
      },
      {
        "date": "2025-06-27",
        "close": 18.636192,
        "volume": 58739483
      },
      {
        "date": "2025-07-04",
        "close": 19.235653,
        "volume": 26377156
      },
      {
        "date": "2025-07-11",
        "close": 19.100479,
        "volume": 22112371
      },
      {
        "date": "2025-07-18",
        "close": 21.086813,
        "volume": 30054275
      },
      {
        "date": "2025-07-25",
        "close": 20.302687,
        "volume": 19271908
      },
      {
        "date": "2025-08-01",
        "close": 20.541,
        "volume": 21106250
      },
      {
        "date": "2025-08-08",
        "close": 20.456436,
        "volume": 18346180
      },
      {
        "date": "2025-08-15",
        "close": 22.401375,
        "volume": 38832688
      },
      {
        "date": "2025-08-22",
        "close": 25.214998,
        "volume": 85675432
      },
      {
        "date": "2025-08-29",
        "close": 26.075998,
        "volume": 50666082
      },
      {
        "date": "2025-09-05",
        "close": 26.66025,
        "volume": 50589364
      },
      {
        "date": "2025-09-12",
        "close": 27.006186,
        "volume": 23744100
      },
      {
        "date": "2025-09-19",
        "close": 29.412374,
        "volume": 41141881
      },
      {
        "date": "2025-09-26",
        "close": 33.848061,
        "volume": 48118518
      },
      {
        "date": "2025-10-03",
        "close": 32.687248,
        "volume": 14971555
      },
      {
        "date": "2025-10-10",
        "close": 31.280436,
        "volume": 11721315
      },
      {
        "date": "2025-10-17",
        "close": 26.375813,
        "volume": 24727421
      },
      {
        "date": "2025-10-24",
        "close": 30.465563,
        "volume": 30865404
      },
      {
        "date": "2025-10-31",
        "close": 29.889,
        "volume": 17015132
      },
      {
        "date": "2025-11-07",
        "close": 35.362499,
        "volume": 29375510
      },
      {
        "date": "2025-11-14",
        "close": 38.937183,
        "volume": 33755125
      },
      {
        "date": "2025-11-21",
        "close": 34.878189,
        "volume": 35698145
      },
      {
        "date": "2025-11-28",
        "close": 37.491936,
        "volume": 17184742
      },
      {
        "date": "2025-12-05",
        "close": 37.530373,
        "volume": 11684011
      },
      {
        "date": "2025-12-12",
        "close": 39.344624,
        "volume": 21100450
      },
      {
        "date": "2025-12-19",
        "close": 38.099251,
        "volume": 14338959
      },
      {
        "date": "2025-12-26",
        "close": 37.338188,
        "volume": 23275533
      },
      {
        "date": "2026-01-02",
        "close": 39.283127,
        "volume": 16258880
      },
      {
        "date": "2026-01-09",
        "close": 36.953815,
        "volume": 22457361
      },
      {
        "date": "2026-01-16",
        "close": 49.046249,
        "volume": 88248707
      },
      {
        "date": "2026-01-23",
        "close": 64.844063,
        "volume": 72951888
      },
      {
        "date": "2026-01-30",
        "close": 59.585812,
        "volume": 53437695
      },
      {
        "date": "2026-02-06",
        "close": 64.029182,
        "volume": 36748493
      },
      {
        "date": "2026-02-13",
        "close": 61.015686,
        "volume": 36560466
      },
      {
        "date": "2026-02-27",
        "close": 60.554436,
        "volume": 20232887
      },
      {
        "date": "2026-03-06",
        "close": 66.865875,
        "volume": 33733798
      },
      {
        "date": "2026-03-13",
        "close": 65.85112,
        "volume": 27989472
      },
      {
        "date": "2026-03-20",
        "close": 67.419373,
        "volume": 27211347
      },
      {
        "date": "2026-03-27",
        "close": 67.903687,
        "volume": 24683736
      },
      {
        "date": "2026-04-03",
        "close": 57.656246,
        "volume": 23992955
      },
      {
        "date": "2026-04-10",
        "close": 67.142624,
        "volume": 19868353
      },
      {
        "date": "2026-04-17",
        "close": 58.132874,
        "volume": 33215968
      },
      {
        "date": "2026-04-24",
        "close": 59.939438,
        "volume": 27508225
      },
      {
        "date": "2026-05-01",
        "close": 65.643562,
        "volume": 20777209
      },
      {
        "date": "2026-05-08",
        "close": 74.307373,
        "volume": 21474993
      },
      {
        "date": "2026-05-15",
        "close": 78.796875,
        "volume": 34999814
      },
      {
        "date": "2026-05-22",
        "close": 100.39875,
        "volume": 36924334
      },
      {
        "date": "2026-05-29",
        "close": 96.078369,
        "volume": 26924105
      },
      {
        "date": "2026-06-05",
        "close": 94.556252,
        "volume": 31382681
      },
      {
        "date": "2026-06-12",
        "close": 92.864998,
        "volume": 20714045
      },
      {
        "date": "2026-06-19",
        "close": 99.837563,
        "volume": 14015214
      },
      {
        "date": "2026-06-26",
        "close": 95.855431,
        "volume": 27039806
      },
      {
        "date": "2026-07-03",
        "close": 93.233994,
        "volume": 50332150
      },
      {
        "date": "2026-07-10",
        "close": 82.694435,
        "volume": 22402480
      },
      {
        "date": "2026-07-17",
        "close": 68.129997,
        "volume": 26966489
      },
      {
        "date": "2026-07-24",
        "close": 60.799999,
        "volume": 33859046
      },
      {
        "date": "2026-07-31",
        "close": 58.23,
        "volume": 27476407
      },
      {
        "date": "2026-08-07",
        "close": 84.230003,
        "volume": 39426237
      }
    ],
    "sharemaestro_context": {
      "trend": 71.753269,
      "fair_value": 28.62723,
      "market_activity": -1.386309,
      "market_dynamics": -0.828135,
      "relative_strength": 52.798876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.070129,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.048035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.456875,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.345402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.640549,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.439467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.354225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.152455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.016179
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.073696
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.038549
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.032656
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.090003
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.164542
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.033016
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.016064
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.116734
      }
    ]
  }
}