{
  "ticker": {
    "uuid": "0133fa98-cf6a-4130-9df8-b57b1bec5c41",
    "symbol": "DXCM",
    "name": "DexCom, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1499.72998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1579.0,
    "boundary_margin": -0.050203,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412981,
    "volatility_stability": 1.4747,
    "risk_context": 0.2421,
    "current_regime": {
      "move": 0.201707,
      "interruption": 0.40866,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.147,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1877.0,
        "direction_boundary": 1597.01001,
        "core_momentum": 0.175321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30731
      },
      {
        "date": "2023-08-25",
        "close": 1877.0,
        "direction_boundary": 1597.01001,
        "core_momentum": 0.175321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30731
      },
      {
        "date": "2023-09-01",
        "close": 1727.5,
        "direction_boundary": 1597.01001,
        "core_momentum": 0.081709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321475
      },
      {
        "date": "2023-09-08",
        "close": 1727.5,
        "direction_boundary": 1845.0,
        "core_momentum": -0.063686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321475
      },
      {
        "date": "2023-09-15",
        "close": 1796.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.026558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32756
      },
      {
        "date": "2023-09-22",
        "close": 1796.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.026558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326058
      },
      {
        "date": "2023-09-29",
        "close": 1796.0,
        "direction_boundary": 1676.689941,
        "core_momentum": 0.071158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326058
      },
      {
        "date": "2023-10-06",
        "close": 1796.0,
        "direction_boundary": 2066.629883,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322426
      },
      {
        "date": "2023-10-13",
        "close": 1380.0,
        "direction_boundary": 2066.629883,
        "core_momentum": -0.332246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481253
      },
      {
        "date": "2023-10-20",
        "close": 1541.589966,
        "direction_boundary": 2066.629883,
        "core_momentum": -0.254056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497695
      },
      {
        "date": "2023-10-27",
        "close": 1541.589966,
        "direction_boundary": 2066.629883,
        "core_momentum": -0.254056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495993
      },
      {
        "date": "2023-11-03",
        "close": 1541.589966,
        "direction_boundary": 2395.0,
        "core_momentum": -0.35633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496293
      },
      {
        "date": "2023-11-10",
        "close": 1541.589966,
        "direction_boundary": 2325.0,
        "core_momentum": -0.336951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496059
      },
      {
        "date": "2023-11-17",
        "close": 1743.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.250323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530143
      },
      {
        "date": "2023-11-24",
        "close": 1743.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.250323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530143
      },
      {
        "date": "2023-12-01",
        "close": 1743.0,
        "direction_boundary": 2248.0,
        "core_momentum": -0.224644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52141
      },
      {
        "date": "2023-12-08",
        "close": 1743.0,
        "direction_boundary": 2415.27002,
        "core_momentum": -0.278342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498021
      },
      {
        "date": "2023-12-15",
        "close": 1743.0,
        "direction_boundary": 2415.27002,
        "core_momentum": -0.278342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495496
      },
      {
        "date": "2023-12-22",
        "close": 1743.0,
        "direction_boundary": 2174.429932,
        "core_momentum": -0.198411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495496
      },
      {
        "date": "2023-12-29",
        "close": 1743.0,
        "direction_boundary": 2123.629883,
        "core_momentum": -0.179236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494895
      },
      {
        "date": "2024-01-05",
        "close": 1743.0,
        "direction_boundary": 2173.669922,
        "core_momentum": -0.19813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494845
      },
      {
        "date": "2024-01-12",
        "close": 2216.310059,
        "direction_boundary": 2023.0,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59889
      },
      {
        "date": "2024-01-19",
        "close": 2216.310059,
        "direction_boundary": 2015.589966,
        "core_momentum": 0.099584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59887
      },
      {
        "date": "2024-01-26",
        "close": 2200.0,
        "direction_boundary": 2015.589966,
        "core_momentum": 0.091492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59735
      },
      {
        "date": "2024-02-02",
        "close": 2099.620117,
        "direction_boundary": 2065.300049,
        "core_momentum": 0.016617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595886
      },
      {
        "date": "2024-02-09",
        "close": 2159.0,
        "direction_boundary": 2138.409912,
        "core_momentum": 0.009629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5748
      },
      {
        "date": "2024-02-16",
        "close": 2032.0,
        "direction_boundary": 2138.409912,
        "core_momentum": -0.049761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58193
      },
      {
        "date": "2024-02-23",
        "close": 1987.5,
        "direction_boundary": 2138.409912,
        "core_momentum": -0.070571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582972
      },
      {
        "date": "2024-03-01",
        "close": 1939.609985,
        "direction_boundary": 2201.0,
        "core_momentum": -0.11876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571391
      },
      {
        "date": "2024-03-08",
        "close": 2071.850098,
        "direction_boundary": 2201.0,
        "core_momentum": -0.058678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577649
      },
      {
        "date": "2024-03-15",
        "close": 2260.0,
        "direction_boundary": 2150.0,
        "core_momentum": 0.051163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586723
      },
      {
        "date": "2024-03-22",
        "close": 2260.0,
        "direction_boundary": 2184.850098,
        "core_momentum": 0.034396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586723
      },
      {
        "date": "2024-03-29",
        "close": 2260.0,
        "direction_boundary": 2184.850098,
        "core_momentum": 0.034396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586723
      },
      {
        "date": "2024-04-05",
        "close": 2260.0,
        "direction_boundary": 2095.600098,
        "core_momentum": 0.07845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586723
      },
      {
        "date": "2024-04-12",
        "close": 2260.0,
        "direction_boundary": 2077.73999,
        "core_momentum": 0.08772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436746
      },
      {
        "date": "2024-04-19",
        "close": 2260.0,
        "direction_boundary": 2235.310059,
        "core_momentum": 0.011045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416755
      },
      {
        "date": "2024-04-26",
        "close": 2200.0,
        "direction_boundary": 2136.01001,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42031
      },
      {
        "date": "2024-05-03",
        "close": 2200.0,
        "direction_boundary": 2107.01001,
        "core_momentum": 0.044134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42031
      },
      {
        "date": "2024-05-10",
        "close": 2200.0,
        "direction_boundary": 2115.669922,
        "core_momentum": 0.03986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42031
      },
      {
        "date": "2024-05-17",
        "close": 2180.0,
        "direction_boundary": 2115.669922,
        "core_momentum": 0.030406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390577
      },
      {
        "date": "2024-05-24",
        "close": 2115.0,
        "direction_boundary": 2115.669922,
        "core_momentum": -0.000317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39415
      },
      {
        "date": "2024-05-31",
        "close": 1987.5,
        "direction_boundary": 1964.650024,
        "core_momentum": 0.011631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405758
      },
      {
        "date": "2024-06-07",
        "close": 2030.0,
        "direction_boundary": 2177.370117,
        "core_momentum": -0.067683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406292
      },
      {
        "date": "2024-06-14",
        "close": 2118.530029,
        "direction_boundary": 2238.02002,
        "core_momentum": -0.053391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409361
      },
      {
        "date": "2024-06-21",
        "close": 2118.530029,
        "direction_boundary": 2238.02002,
        "core_momentum": -0.053391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409361
      },
      {
        "date": "2024-06-28",
        "close": 1980.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422375
      },
      {
        "date": "2024-07-05",
        "close": 2051.47998,
        "direction_boundary": 2177.919922,
        "core_momentum": -0.058055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42441
      },
      {
        "date": "2024-07-12",
        "close": 2051.47998,
        "direction_boundary": 2293.590088,
        "core_momentum": -0.105559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25745
      },
      {
        "date": "2024-07-19",
        "close": 2051.47998,
        "direction_boundary": 2298.889893,
        "core_momentum": -0.107621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25745
      },
      {
        "date": "2024-07-26",
        "close": 1173.400024,
        "direction_boundary": 2227.0,
        "core_momentum": -0.473103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81267
      },
      {
        "date": "2024-08-02",
        "close": 1306.459961,
        "direction_boundary": 2107.149902,
        "core_momentum": -0.379987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832
      },
      {
        "date": "2024-08-09",
        "close": 1353.900024,
        "direction_boundary": 1885.0,
        "core_momentum": -0.281751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832932
      },
      {
        "date": "2024-08-16",
        "close": 1353.900024,
        "direction_boundary": 1877.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83096
      },
      {
        "date": "2024-08-23",
        "close": 1353.900024,
        "direction_boundary": 1877.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83118
      },
      {
        "date": "2024-08-30",
        "close": 1353.900024,
        "direction_boundary": 1727.5,
        "core_momentum": -0.216266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831303
      },
      {
        "date": "2024-09-06",
        "close": 1379.439941,
        "direction_boundary": 1727.5,
        "core_momentum": -0.201482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824789
      },
      {
        "date": "2024-09-13",
        "close": 1380.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.231626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811897
      },
      {
        "date": "2024-09-20",
        "close": 1340.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.253898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811546
      },
      {
        "date": "2024-09-27",
        "close": 1340.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.253898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811546
      },
      {
        "date": "2024-10-04",
        "close": 1306.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.272829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811056
      },
      {
        "date": "2024-10-11",
        "close": 1349.98999,
        "direction_boundary": 1380.0,
        "core_momentum": -0.021746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814074
      },
      {
        "date": "2024-10-18",
        "close": 1390.47998,
        "direction_boundary": 1541.589966,
        "core_momentum": -0.098022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816541
      },
      {
        "date": "2024-10-25",
        "close": 1482.119995,
        "direction_boundary": 1541.589966,
        "core_momentum": -0.038577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824369
      },
      {
        "date": "2024-11-01",
        "close": 1412.0,
        "direction_boundary": 1541.589966,
        "core_momentum": -0.084063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825322
      },
      {
        "date": "2024-11-08",
        "close": 1408.22998,
        "direction_boundary": 1541.589966,
        "core_momentum": -0.086508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82522
      },
      {
        "date": "2024-11-15",
        "close": 1552.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.109581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840327
      },
      {
        "date": "2024-11-22",
        "close": 1485.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.148021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841114
      },
      {
        "date": "2024-11-29",
        "close": 1485.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.148021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838347
      },
      {
        "date": "2024-12-06",
        "close": 1612.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.075158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847257
      },
      {
        "date": "2024-12-13",
        "close": 1612.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.075158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844124
      },
      {
        "date": "2024-12-20",
        "close": 1590.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.08778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843997
      },
      {
        "date": "2024-12-27",
        "close": 1590.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.08778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84013
      },
      {
        "date": "2025-01-03",
        "close": 1590.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.08778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83786
      },
      {
        "date": "2025-01-10",
        "close": 1658.0,
        "direction_boundary": 2216.310059,
        "core_momentum": -0.25191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840847
      },
      {
        "date": "2025-01-17",
        "close": 1753.0,
        "direction_boundary": 2216.310059,
        "core_momentum": -0.209046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84547
      },
      {
        "date": "2025-01-24",
        "close": 1753.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.203182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283078
      },
      {
        "date": "2025-01-31",
        "close": 1771.140015,
        "direction_boundary": 2099.620117,
        "core_momentum": -0.156447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250082
      },
      {
        "date": "2025-02-07",
        "close": 1777.599976,
        "direction_boundary": 2159.0,
        "core_momentum": -0.176656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247878
      },
      {
        "date": "2025-02-14",
        "close": 1788.699951,
        "direction_boundary": 2032.0,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247502
      },
      {
        "date": "2025-02-21",
        "close": 1788.699951,
        "direction_boundary": 1987.5,
        "core_momentum": -0.100025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247502
      },
      {
        "date": "2025-02-28",
        "close": 1788.699951,
        "direction_boundary": 1939.609985,
        "core_momentum": -0.077804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247502
      },
      {
        "date": "2025-03-07",
        "close": 1788.699951,
        "direction_boundary": 2071.850098,
        "core_momentum": -0.136665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247655
      },
      {
        "date": "2025-03-14",
        "close": 1788.699951,
        "direction_boundary": 2260.0,
        "core_momentum": -0.20854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247687
      },
      {
        "date": "2025-03-21",
        "close": 1788.699951,
        "direction_boundary": 2260.0,
        "core_momentum": -0.20854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241615
      },
      {
        "date": "2025-03-28",
        "close": 1788.699951,
        "direction_boundary": 2260.0,
        "core_momentum": -0.20854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241615
      },
      {
        "date": "2025-04-04",
        "close": 1213.5,
        "direction_boundary": 2260.0,
        "core_momentum": -0.463053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60342
      },
      {
        "date": "2025-04-11",
        "close": 1213.48999,
        "direction_boundary": 2260.0,
        "core_momentum": -0.463058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601217
      },
      {
        "date": "2025-04-18",
        "close": 1213.48999,
        "direction_boundary": 2260.0,
        "core_momentum": -0.463058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599303
      },
      {
        "date": "2025-04-25",
        "close": 1213.48999,
        "direction_boundary": 2200.0,
        "core_momentum": -0.448414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591072
      },
      {
        "date": "2025-05-02",
        "close": 1213.48999,
        "direction_boundary": 2200.0,
        "core_momentum": -0.448414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588199
      },
      {
        "date": "2025-05-09",
        "close": 1213.48999,
        "direction_boundary": 2200.0,
        "core_momentum": -0.448414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58824
      },
      {
        "date": "2025-05-16",
        "close": 1670.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729624
      },
      {
        "date": "2025-05-23",
        "close": 1625.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.231678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727831
      },
      {
        "date": "2025-05-30",
        "close": 1625.0,
        "direction_boundary": 1987.5,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727831
      },
      {
        "date": "2025-06-06",
        "close": 1625.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.199507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71895
      },
      {
        "date": "2025-06-13",
        "close": 1590.0,
        "direction_boundary": 2118.530029,
        "core_momentum": -0.24948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719603
      },
      {
        "date": "2025-06-20",
        "close": 1590.0,
        "direction_boundary": 2118.530029,
        "core_momentum": -0.24948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71935
      },
      {
        "date": "2025-06-27",
        "close": 1590.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71935
      },
      {
        "date": "2025-07-04",
        "close": 1590.0,
        "direction_boundary": 2051.47998,
        "core_momentum": -0.22495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71935
      },
      {
        "date": "2025-07-11",
        "close": 1579.400024,
        "direction_boundary": 2051.47998,
        "core_momentum": -0.230117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716844
      },
      {
        "date": "2025-07-18",
        "close": 1579.400024,
        "direction_boundary": 2051.47998,
        "core_momentum": -0.230117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71204
      },
      {
        "date": "2025-07-25",
        "close": 1579.400024,
        "direction_boundary": 1173.400024,
        "core_momentum": 0.346003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71204
      },
      {
        "date": "2025-08-01",
        "close": 1579.0,
        "direction_boundary": 1306.459961,
        "core_momentum": 0.20861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711767
      },
      {
        "date": "2025-08-08",
        "close": 1579.0,
        "direction_boundary": 1353.900024,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711702
      },
      {
        "date": "2025-08-15",
        "close": 1579.0,
        "direction_boundary": 1353.900024,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711566
      },
      {
        "date": "2025-08-22",
        "close": 1581.0,
        "direction_boundary": 1353.900024,
        "core_momentum": 0.167738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711585
      },
      {
        "date": "2025-08-29",
        "close": 1428.599976,
        "direction_boundary": 1353.900024,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724008
      },
      {
        "date": "2025-09-05",
        "close": 1428.800049,
        "direction_boundary": 1379.439941,
        "core_momentum": 0.035783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724011
      },
      {
        "date": "2025-09-12",
        "close": 1409.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.021014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723936
      },
      {
        "date": "2025-09-19",
        "close": 1409.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.051493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723936
      },
      {
        "date": "2025-09-26",
        "close": 1248.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740232
      },
      {
        "date": "2025-10-03",
        "close": 1234.939941,
        "direction_boundary": 1306.0,
        "core_momentum": -0.05441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507001
      },
      {
        "date": "2025-10-10",
        "close": 1220.0,
        "direction_boundary": 1349.98999,
        "core_momentum": -0.09629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507314
      },
      {
        "date": "2025-10-17",
        "close": 1218.0,
        "direction_boundary": 1390.47998,
        "core_momentum": -0.124043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50732
      },
      {
        "date": "2025-10-24",
        "close": 1218.0,
        "direction_boundary": 1482.119995,
        "core_momentum": -0.178204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50732
      },
      {
        "date": "2025-10-31",
        "close": 1131.189941,
        "direction_boundary": 1412.0,
        "core_momentum": -0.198874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517619
      },
      {
        "date": "2025-11-07",
        "close": 1075.0,
        "direction_boundary": 1408.22998,
        "core_momentum": -0.23663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521892
      },
      {
        "date": "2025-11-14",
        "close": 1091.0,
        "direction_boundary": 1552.0,
        "core_momentum": -0.297036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236772
      },
      {
        "date": "2025-11-21",
        "close": 1100.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238608
      },
      {
        "date": "2025-11-28",
        "close": 1169.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.212795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2602
      },
      {
        "date": "2025-12-05",
        "close": 1168.0,
        "direction_boundary": 1612.0,
        "core_momentum": -0.275434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260119
      },
      {
        "date": "2025-12-12",
        "close": 1256.0,
        "direction_boundary": 1612.0,
        "core_momentum": -0.220844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285267
      },
      {
        "date": "2025-12-19",
        "close": 1187.439941,
        "direction_boundary": 1590.0,
        "core_momentum": -0.253182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292233
      },
      {
        "date": "2025-12-26",
        "close": 1213.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.237107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295346
      },
      {
        "date": "2026-01-02",
        "close": 1195.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.248428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295019
      },
      {
        "date": "2026-01-09",
        "close": 1205.0,
        "direction_boundary": 1658.0,
        "core_momentum": -0.273221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2026-01-16",
        "close": 1240.0,
        "direction_boundary": 1753.0,
        "core_momentum": -0.292641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300827
      },
      {
        "date": "2026-01-23",
        "close": 1310.0,
        "direction_boundary": 1753.0,
        "core_momentum": -0.25271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313593
      },
      {
        "date": "2026-01-30",
        "close": 1310.0,
        "direction_boundary": 1771.140015,
        "core_momentum": -0.260363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313604
      },
      {
        "date": "2026-02-06",
        "close": 1230.0,
        "direction_boundary": 1777.599976,
        "core_momentum": -0.308056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322758
      },
      {
        "date": "2026-02-13",
        "close": 1200.0,
        "direction_boundary": 1788.699951,
        "core_momentum": -0.329122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323104
      },
      {
        "date": "2026-02-20",
        "close": 1243.0,
        "direction_boundary": 1788.699951,
        "core_momentum": -0.305082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328963
      },
      {
        "date": "2026-02-27",
        "close": 1243.0,
        "direction_boundary": 1788.699951,
        "core_momentum": -0.305082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301046
      },
      {
        "date": "2026-03-06",
        "close": 1284.0,
        "direction_boundary": 1788.699951,
        "core_momentum": -0.28216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305526
      },
      {
        "date": "2026-03-13",
        "close": 1284.0,
        "direction_boundary": 1788.699951,
        "core_momentum": -0.28216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30524
      },
      {
        "date": "2026-03-20",
        "close": 1209.670044,
        "direction_boundary": 1788.699951,
        "core_momentum": -0.323716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314893
      },
      {
        "date": "2026-03-27",
        "close": 1209.670044,
        "direction_boundary": 1788.699951,
        "core_momentum": -0.323716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267257
      },
      {
        "date": "2026-04-03",
        "close": 1209.670044,
        "direction_boundary": 1213.5,
        "core_momentum": -0.003156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266922
      },
      {
        "date": "2026-04-10",
        "close": 1209.670044,
        "direction_boundary": 1213.48999,
        "core_momentum": -0.003148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266417
      },
      {
        "date": "2026-04-17",
        "close": 1209.670044,
        "direction_boundary": 1213.48999,
        "core_momentum": -0.003148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2026-04-24",
        "close": 1209.670044,
        "direction_boundary": 1213.48999,
        "core_momentum": -0.003148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2026-05-01",
        "close": 1209.670044,
        "direction_boundary": 1213.48999,
        "core_momentum": -0.003148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244332
      },
      {
        "date": "2026-05-08",
        "close": 1209.670044,
        "direction_boundary": 1213.48999,
        "core_momentum": -0.003148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231907
      },
      {
        "date": "2026-05-15",
        "close": 1064.650024,
        "direction_boundary": 1670.0,
        "core_momentum": -0.362485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294933
      },
      {
        "date": "2026-05-22",
        "close": 1064.650024,
        "direction_boundary": 1625.0,
        "core_momentum": -0.344831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294642
      },
      {
        "date": "2026-05-29",
        "close": 1241.719971,
        "direction_boundary": 1625.0,
        "core_momentum": -0.235865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355744
      },
      {
        "date": "2026-06-05",
        "close": 1241.719971,
        "direction_boundary": 1625.0,
        "core_momentum": -0.235865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355731
      },
      {
        "date": "2026-06-12",
        "close": 1241.719971,
        "direction_boundary": 1590.0,
        "core_momentum": -0.219044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340983
      },
      {
        "date": "2026-06-19",
        "close": 1241.719971,
        "direction_boundary": 1590.0,
        "core_momentum": -0.219044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331398
      },
      {
        "date": "2026-06-26",
        "close": 1241.719971,
        "direction_boundary": 1590.0,
        "core_momentum": -0.219044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330195
      },
      {
        "date": "2026-07-03",
        "close": 1248.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329439
      },
      {
        "date": "2026-07-10",
        "close": 1245.0,
        "direction_boundary": 1579.400024,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329341
      },
      {
        "date": "2026-07-17",
        "close": 1358.0,
        "direction_boundary": 1579.400024,
        "core_momentum": -0.14018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348379
      },
      {
        "date": "2026-07-24",
        "close": 1235.0,
        "direction_boundary": 1579.400024,
        "core_momentum": -0.218058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365694
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "direction_boundary": 1579.0,
        "core_momentum": -0.094364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419993
      },
      {
        "date": "2026-08-07",
        "close": 1499.72998,
        "direction_boundary": 1579.0,
        "core_momentum": -0.050203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1877.0,
        "volume": 2812
      },
      {
        "date": "2023-08-25",
        "close": 1877.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1727.5,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 1727.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1796.0,
        "volume": 192
      },
      {
        "date": "2023-09-22",
        "close": 1796.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1796.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1796.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1380.0,
        "volume": 6455
      },
      {
        "date": "2023-10-20",
        "close": 1541.589966,
        "volume": 1158
      },
      {
        "date": "2023-10-27",
        "close": 1541.589966,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1541.589966,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1541.589966,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1743.0,
        "volume": 2213
      },
      {
        "date": "2023-11-24",
        "close": 1743.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1743.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1743.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1743.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1743.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1743.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1743.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2216.310059,
        "volume": 424
      },
      {
        "date": "2024-01-19",
        "close": 2216.310059,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2200.0,
        "volume": 2420
      },
      {
        "date": "2024-02-02",
        "close": 2099.620117,
        "volume": 41
      },
      {
        "date": "2024-02-09",
        "close": 2159.0,
        "volume": 66
      },
      {
        "date": "2024-02-16",
        "close": 2032.0,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 1987.5,
        "volume": 21
      },
      {
        "date": "2024-03-01",
        "close": 1939.609985,
        "volume": 2258
      },
      {
        "date": "2024-03-08",
        "close": 2071.850098,
        "volume": 6363
      },
      {
        "date": "2024-03-15",
        "close": 2260.0,
        "volume": 32
      },
      {
        "date": "2024-03-22",
        "close": 2260.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2260.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2260.0,
        "volume": 47
      },
      {
        "date": "2024-04-12",
        "close": 2260.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2260.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2200.0,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 2200.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2200.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2180.0,
        "volume": 7
      },
      {
        "date": "2024-05-24",
        "close": 2115.0,
        "volume": 150
      },
      {
        "date": "2024-05-31",
        "close": 1987.5,
        "volume": 83
      },
      {
        "date": "2024-06-07",
        "close": 2030.0,
        "volume": 154
      },
      {
        "date": "2024-06-14",
        "close": 2118.530029,
        "volume": 650
      },
      {
        "date": "2024-06-21",
        "close": 2118.530029,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1980.0,
        "volume": 210
      },
      {
        "date": "2024-07-05",
        "close": 2051.47998,
        "volume": 90
      },
      {
        "date": "2024-07-12",
        "close": 2051.47998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2051.47998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1173.400024,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 1306.459961,
        "volume": 12097
      },
      {
        "date": "2024-08-09",
        "close": 1353.900024,
        "volume": 177
      },
      {
        "date": "2024-08-16",
        "close": 1353.900024,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1353.900024,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1353.900024,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1379.439941,
        "volume": 151
      },
      {
        "date": "2024-09-13",
        "close": 1380.0,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 1340.0,
        "volume": 36
      },
      {
        "date": "2024-09-27",
        "close": 1340.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1306.0,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 1349.98999,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 1390.47998,
        "volume": 148
      },
      {
        "date": "2024-10-25",
        "close": 1482.119995,
        "volume": 1774
      },
      {
        "date": "2024-11-01",
        "close": 1412.0,
        "volume": 320
      },
      {
        "date": "2024-11-08",
        "close": 1408.22998,
        "volume": 630
      },
      {
        "date": "2024-11-15",
        "close": 1552.0,
        "volume": 2574
      },
      {
        "date": "2024-11-22",
        "close": 1485.0,
        "volume": 641
      },
      {
        "date": "2024-11-29",
        "close": 1485.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1612.0,
        "volume": 8302
      },
      {
        "date": "2024-12-13",
        "close": 1612.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1590.0,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1658.0,
        "volume": 60
      },
      {
        "date": "2025-01-17",
        "close": 1753.0,
        "volume": 198
      },
      {
        "date": "2025-01-24",
        "close": 1753.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1771.140015,
        "volume": 1266
      },
      {
        "date": "2025-02-07",
        "close": 1777.599976,
        "volume": 11
      },
      {
        "date": "2025-02-14",
        "close": 1788.699951,
        "volume": 1408
      },
      {
        "date": "2025-02-21",
        "close": 1788.699951,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1788.699951,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1788.699951,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1788.699951,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1788.699951,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1788.699951,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1213.5,
        "volume": 60
      },
      {
        "date": "2025-04-11",
        "close": 1213.48999,
        "volume": 10
      },
      {
        "date": "2025-04-18",
        "close": 1213.48999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1213.48999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1213.48999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1213.48999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1670.0,
        "volume": 80
      },
      {
        "date": "2025-05-23",
        "close": 1625.0,
        "volume": 8
      },
      {
        "date": "2025-05-30",
        "close": 1625.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1625.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1590.0,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1579.400024,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 1579.400024,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1579.400024,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1579.0,
        "volume": 7
      },
      {
        "date": "2025-08-08",
        "close": 1579.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1579.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1581.0,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 1428.599976,
        "volume": 160
      },
      {
        "date": "2025-09-05",
        "close": 1428.800049,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 1409.0,
        "volume": 2041
      },
      {
        "date": "2025-09-19",
        "close": 1409.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1248.0,
        "volume": 24
      },
      {
        "date": "2025-10-03",
        "close": 1234.939941,
        "volume": 53
      },
      {
        "date": "2025-10-10",
        "close": 1220.0,
        "volume": 606
      },
      {
        "date": "2025-10-17",
        "close": 1218.0,
        "volume": 8030
      },
      {
        "date": "2025-10-24",
        "close": 1218.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1131.189941,
        "volume": 3364
      },
      {
        "date": "2025-11-07",
        "close": 1075.0,
        "volume": 5516
      },
      {
        "date": "2025-11-14",
        "close": 1091.0,
        "volume": 282
      },
      {
        "date": "2025-11-21",
        "close": 1100.0,
        "volume": 13
      },
      {
        "date": "2025-11-28",
        "close": 1169.0,
        "volume": 9
      },
      {
        "date": "2025-12-05",
        "close": 1168.0,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 1256.0,
        "volume": 54594
      },
      {
        "date": "2025-12-19",
        "close": 1187.439941,
        "volume": 1671
      },
      {
        "date": "2025-12-26",
        "close": 1213.0,
        "volume": 53
      },
      {
        "date": "2026-01-02",
        "close": 1195.0,
        "volume": 43
      },
      {
        "date": "2026-01-09",
        "close": 1205.0,
        "volume": 63665
      },
      {
        "date": "2026-01-16",
        "close": 1240.0,
        "volume": 35
      },
      {
        "date": "2026-01-23",
        "close": 1310.0,
        "volume": 33
      },
      {
        "date": "2026-01-30",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1230.0,
        "volume": 434
      },
      {
        "date": "2026-02-13",
        "close": 1200.0,
        "volume": 84
      },
      {
        "date": "2026-02-20",
        "close": 1243.0,
        "volume": 19
      },
      {
        "date": "2026-02-27",
        "close": 1243.0,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 1284.0,
        "volume": 327
      },
      {
        "date": "2026-03-13",
        "close": 1284.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1209.670044,
        "volume": 1970
      },
      {
        "date": "2026-03-27",
        "close": 1209.670044,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1209.670044,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1209.670044,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1209.670044,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1209.670044,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1209.670044,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1209.670044,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1064.650024,
        "volume": 400
      },
      {
        "date": "2026-05-22",
        "close": 1064.650024,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1241.719971,
        "volume": 2460
      },
      {
        "date": "2026-06-05",
        "close": 1241.719971,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 1241.719971,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1241.719971,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1241.719971,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1248.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1245.0,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 1358.0,
        "volume": 11508
      },
      {
        "date": "2026-07-24",
        "close": 1235.0,
        "volume": 160
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "volume": 583
      },
      {
        "date": "2026-08-07",
        "close": 1499.72998,
        "volume": 661
      }
    ],
    "sharemaestro_context": {
      "trend": 1245.833008,
      "fair_value": 1566.057884,
      "market_activity": 57.677202,
      "market_dynamics": 1.228533,
      "relative_strength": 16.829826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.015082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.080254,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.083844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.169231,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.10141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.274772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.183474
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.039653
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.02951
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.025858
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.019611
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.035398
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.22197
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.107889
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201707
      }
    ]
  }
}