{
  "ticker": {
    "uuid": "0136a98b-4ffb-4496-a538-71d6bd7e47fe",
    "symbol": "600665",
    "name": "Tande Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.31,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.25,
    "boundary_margin": 0.018462,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.499966,
    "volatility_stability": 1.4999,
    "risk_context": 0.2,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.492,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.678014,
        "direction_boundary": 2.949395,
        "core_momentum": 0.586093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49387
      },
      {
        "date": "2023-08-04",
        "close": 4.88,
        "direction_boundary": 3.076356,
        "core_momentum": 0.586292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49494
      },
      {
        "date": "2023-08-11",
        "close": 4.55,
        "direction_boundary": 3.222849,
        "core_momentum": 0.411794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506811
      },
      {
        "date": "2023-08-18",
        "close": 4.42,
        "direction_boundary": 3.017758,
        "core_momentum": 0.464664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508563
      },
      {
        "date": "2023-08-25",
        "close": 4.3,
        "direction_boundary": 3.076356,
        "core_momentum": 0.397758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504412
      },
      {
        "date": "2023-09-01",
        "close": 4.24,
        "direction_boundary": 3.125187,
        "core_momentum": 0.356719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504354
      },
      {
        "date": "2023-09-08",
        "close": 4.02,
        "direction_boundary": 3.115421,
        "core_momentum": 0.290355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507652
      },
      {
        "date": "2023-09-15",
        "close": 4.08,
        "direction_boundary": 3.252147,
        "core_momentum": 0.254556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498651
      },
      {
        "date": "2023-09-22",
        "close": 4.06,
        "direction_boundary": 3.515835,
        "core_momentum": 0.154775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498088
      },
      {
        "date": "2023-09-29",
        "close": 3.93,
        "direction_boundary": 3.359576,
        "core_momentum": 0.16979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482268
      },
      {
        "date": "2023-10-27",
        "close": 3.86,
        "direction_boundary": 3.076356,
        "core_momentum": 0.254731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408904
      },
      {
        "date": "2023-11-03",
        "close": 3.86,
        "direction_boundary": 2.978693,
        "core_momentum": 0.29587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392872
      },
      {
        "date": "2023-11-10",
        "close": 3.87,
        "direction_boundary": 2.881032,
        "core_momentum": 0.343269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392492
      },
      {
        "date": "2023-11-17",
        "close": 3.92,
        "direction_boundary": 2.978693,
        "core_momentum": 0.316013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39276
      },
      {
        "date": "2023-11-24",
        "close": 4.1,
        "direction_boundary": 3.437705,
        "core_momentum": 0.192656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390777
      },
      {
        "date": "2023-12-01",
        "close": 3.98,
        "direction_boundary": 3.945548,
        "core_momentum": 0.008732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38005
      },
      {
        "date": "2023-12-08",
        "close": 4.02,
        "direction_boundary": 3.799055,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376006
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "direction_boundary": 3.96508,
        "core_momentum": 0.039071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348313
      },
      {
        "date": "2023-12-22",
        "close": 3.85,
        "direction_boundary": 3.847886,
        "core_momentum": 0.000549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361124
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "direction_boundary": 3.808821,
        "core_momentum": -0.007567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337794
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "direction_boundary": 3.681861,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317945
      },
      {
        "date": "2024-01-12",
        "close": 3.7,
        "direction_boundary": 3.603731,
        "core_momentum": 0.026714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321768
      },
      {
        "date": "2024-01-19",
        "close": 3.54,
        "direction_boundary": 3.574432,
        "core_momentum": -0.009633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321469
      },
      {
        "date": "2024-01-26",
        "close": 3.85,
        "direction_boundary": 3.457238,
        "core_momentum": 0.113606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330446
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "direction_boundary": 3.564666,
        "core_momentum": -0.178044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446251
      },
      {
        "date": "2024-02-09",
        "close": 2.26,
        "direction_boundary": 3.681861,
        "core_momentum": -0.38618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549224
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "direction_boundary": 3.779523,
        "core_momentum": -0.272395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62844
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "direction_boundary": 3.730692,
        "core_momentum": -0.278954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628302
      },
      {
        "date": "2024-03-08",
        "close": 2.69,
        "direction_boundary": 3.96508,
        "core_momentum": -0.321577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628723
      },
      {
        "date": "2024-03-15",
        "close": 2.78,
        "direction_boundary": 3.906483,
        "core_momentum": -0.288362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632679
      },
      {
        "date": "2024-03-22",
        "close": 2.81,
        "direction_boundary": 3.769756,
        "core_momentum": -0.254594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631409
      },
      {
        "date": "2024-03-29",
        "close": 2.77,
        "direction_boundary": 4.04321,
        "core_momentum": -0.314901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630062
      },
      {
        "date": "2024-04-05",
        "close": 2.84,
        "direction_boundary": 3.974847,
        "core_momentum": -0.285507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632366
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "direction_boundary": 3.623263,
        "core_momentum": -0.282415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640356
      },
      {
        "date": "2024-04-19",
        "close": 2.24,
        "direction_boundary": 3.750224,
        "core_momentum": -0.402702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66632
      },
      {
        "date": "2024-04-26",
        "close": 2.39,
        "direction_boundary": 4.433859,
        "core_momentum": -0.460966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676606
      },
      {
        "date": "2024-05-03",
        "close": 2.52,
        "direction_boundary": 4.131106,
        "core_momentum": -0.389994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681696
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "direction_boundary": 3.808821,
        "core_momentum": -0.256988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705836
      },
      {
        "date": "2024-05-17",
        "close": 3.55,
        "direction_boundary": 3.857652,
        "core_momentum": -0.079751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779608
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "direction_boundary": 3.886951,
        "core_momentum": -0.212751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804635
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "direction_boundary": 3.701393,
        "core_momentum": -0.281352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82035
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "direction_boundary": 3.457238,
        "core_momentum": -0.300019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827316
      },
      {
        "date": "2024-06-14",
        "close": 2.41,
        "direction_boundary": 3.613497,
        "core_momentum": -0.333056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826552
      },
      {
        "date": "2024-06-21",
        "close": 2.26,
        "direction_boundary": 4.013912,
        "core_momentum": -0.436958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826221
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "direction_boundary": 3.99438,
        "core_momentum": -0.444219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823718
      },
      {
        "date": "2024-07-05",
        "close": 2.22,
        "direction_boundary": 3.642796,
        "core_momentum": -0.390578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824236
      },
      {
        "date": "2024-07-12",
        "close": 2.25,
        "direction_boundary": 3.955315,
        "core_momentum": -0.431145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824038
      },
      {
        "date": "2024-07-19",
        "close": 2.17,
        "direction_boundary": 3.96508,
        "core_momentum": -0.452722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824002
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "direction_boundary": 3.789289,
        "core_momentum": -0.416777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824964
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "direction_boundary": 4.04321,
        "core_momentum": -0.431145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816283
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "direction_boundary": 4.678014,
        "core_momentum": -0.491237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732537
      },
      {
        "date": "2024-08-16",
        "close": 2.25,
        "direction_boundary": 4.88,
        "core_momentum": -0.538934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641421
      },
      {
        "date": "2024-08-23",
        "close": 2.13,
        "direction_boundary": 4.55,
        "core_momentum": -0.531868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579131
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "direction_boundary": 4.42,
        "core_momentum": -0.468326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597795
      },
      {
        "date": "2024-09-06",
        "close": 2.37,
        "direction_boundary": 4.3,
        "core_momentum": -0.448837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598058
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 4.24,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595578
      },
      {
        "date": "2024-09-20",
        "close": 2.66,
        "direction_boundary": 4.02,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620446
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "direction_boundary": 4.08,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633028
      },
      {
        "date": "2024-10-04",
        "close": 3.14,
        "direction_boundary": 4.06,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640674
      },
      {
        "date": "2024-10-11",
        "close": 2.81,
        "direction_boundary": 3.93,
        "core_momentum": -0.284987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647953
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "direction_boundary": 3.81,
        "core_momentum": -0.254593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609735
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "direction_boundary": 3.78,
        "core_momentum": -0.156085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623143
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "direction_boundary": 3.86,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621653
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "direction_boundary": 3.86,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603261
      },
      {
        "date": "2024-11-15",
        "close": 3.13,
        "direction_boundary": 3.87,
        "core_momentum": -0.191214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525573
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "direction_boundary": 3.92,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483888
      },
      {
        "date": "2024-11-29",
        "close": 3.35,
        "direction_boundary": 4.1,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441766
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 3.98,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423783
      },
      {
        "date": "2024-12-13",
        "close": 3.8,
        "direction_boundary": 4.02,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426131
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "direction_boundary": 4.12,
        "core_momentum": -0.17233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446896
      },
      {
        "date": "2024-12-27",
        "close": 3.22,
        "direction_boundary": 3.85,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456104
      },
      {
        "date": "2025-01-03",
        "close": 2.97,
        "direction_boundary": 3.78,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474569
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "direction_boundary": 3.84,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474859
      },
      {
        "date": "2025-01-17",
        "close": 3.19,
        "direction_boundary": 3.7,
        "core_momentum": -0.137838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472288
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "direction_boundary": 3.54,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48198
      },
      {
        "date": "2025-01-31",
        "close": 2.9,
        "direction_boundary": 3.85,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485566
      },
      {
        "date": "2025-02-07",
        "close": 2.86,
        "direction_boundary": 2.93,
        "core_momentum": -0.023891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485138
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "direction_boundary": 2.26,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479423
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "direction_boundary": 2.75,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474529
      },
      {
        "date": "2025-02-28",
        "close": 3.26,
        "direction_boundary": 2.69,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482001
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "direction_boundary": 2.69,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501215
      },
      {
        "date": "2025-03-14",
        "close": 3.03,
        "direction_boundary": 2.78,
        "core_momentum": 0.089928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500884
      },
      {
        "date": "2025-03-21",
        "close": 3.16,
        "direction_boundary": 2.81,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477804
      },
      {
        "date": "2025-03-28",
        "close": 2.89,
        "direction_boundary": 2.77,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479991
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "direction_boundary": 2.84,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46729
      },
      {
        "date": "2025-04-11",
        "close": 2.79,
        "direction_boundary": 2.6,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444042
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "direction_boundary": 2.24,
        "core_momentum": 0.325893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452344
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "direction_boundary": 2.39,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421128
      },
      {
        "date": "2025-05-02",
        "close": 2.89,
        "direction_boundary": 2.52,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417438
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "direction_boundary": 2.83,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422797
      },
      {
        "date": "2025-05-16",
        "close": 3.09,
        "direction_boundary": 3.55,
        "core_momentum": -0.129577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408103
      },
      {
        "date": "2025-05-23",
        "close": 3.13,
        "direction_boundary": 3.06,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407278
      },
      {
        "date": "2025-05-30",
        "close": 3.17,
        "direction_boundary": 2.66,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402249
      },
      {
        "date": "2025-06-06",
        "close": 3.23,
        "direction_boundary": 2.42,
        "core_momentum": 0.334711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3892
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "direction_boundary": 2.41,
        "core_momentum": 0.344398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380262
      },
      {
        "date": "2025-06-20",
        "close": 3.19,
        "direction_boundary": 2.26,
        "core_momentum": 0.411504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35106
      },
      {
        "date": "2025-06-27",
        "close": 3.37,
        "direction_boundary": 2.22,
        "core_momentum": 0.518018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35054
      },
      {
        "date": "2025-07-04",
        "close": 3.3,
        "direction_boundary": 2.22,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331664
      },
      {
        "date": "2025-07-11",
        "close": 3.48,
        "direction_boundary": 2.25,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337647
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "direction_boundary": 2.17,
        "core_momentum": 0.552995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335564
      },
      {
        "date": "2025-07-25",
        "close": 3.38,
        "direction_boundary": 2.21,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32539
      },
      {
        "date": "2025-08-01",
        "close": 3.25,
        "direction_boundary": 2.3,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32503
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "direction_boundary": 2.38,
        "core_momentum": 0.415966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326826
      },
      {
        "date": "2025-08-15",
        "close": 3.37,
        "direction_boundary": 2.25,
        "core_momentum": 0.497778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321369
      },
      {
        "date": "2025-08-22",
        "close": 3.46,
        "direction_boundary": 2.13,
        "core_momentum": 0.624413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317823
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "direction_boundary": 2.35,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279382
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "direction_boundary": 2.37,
        "core_momentum": 0.396624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250312
      },
      {
        "date": "2025-09-12",
        "close": 3.54,
        "direction_boundary": 2.36,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26507
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "direction_boundary": 2.66,
        "core_momentum": 0.281955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266361
      },
      {
        "date": "2025-09-26",
        "close": 3.18,
        "direction_boundary": 2.91,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253946
      },
      {
        "date": "2025-10-03",
        "close": 3.24,
        "direction_boundary": 3.14,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254797
      },
      {
        "date": "2025-10-10",
        "close": 3.31,
        "direction_boundary": 2.81,
        "core_momentum": 0.177936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248079
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "direction_boundary": 2.84,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236655
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "direction_boundary": 3.19,
        "core_momentum": 0.109718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241211
      },
      {
        "date": "2025-10-31",
        "close": 3.47,
        "direction_boundary": 3.32,
        "core_momentum": 0.045181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24026
      },
      {
        "date": "2025-11-07",
        "close": 3.6,
        "direction_boundary": 3.4,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2025-11-14",
        "close": 3.79,
        "direction_boundary": 3.13,
        "core_momentum": 0.210863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24379
      },
      {
        "date": "2025-11-21",
        "close": 3.62,
        "direction_boundary": 3.2,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "direction_boundary": 3.35,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255261
      },
      {
        "date": "2025-12-05",
        "close": 3.64,
        "direction_boundary": 3.6,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255937
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "direction_boundary": 3.8,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303758
      },
      {
        "date": "2025-12-19",
        "close": 3.44,
        "direction_boundary": 3.41,
        "core_momentum": 0.008798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312737
      },
      {
        "date": "2025-12-26",
        "close": 3.29,
        "direction_boundary": 3.22,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310076
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "direction_boundary": 2.97,
        "core_momentum": 0.104377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308749
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "direction_boundary": 3.04,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299105
      },
      {
        "date": "2026-01-16",
        "close": 3.29,
        "direction_boundary": 3.19,
        "core_momentum": 0.031348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29597
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "direction_boundary": 3.02,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308527
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "direction_boundary": 2.9,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302954
      },
      {
        "date": "2026-02-06",
        "close": 3.59,
        "direction_boundary": 2.86,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300182
      },
      {
        "date": "2026-02-13",
        "close": 3.6,
        "direction_boundary": 3.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300162
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "direction_boundary": 2.9,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298241
      },
      {
        "date": "2026-03-06",
        "close": 3.57,
        "direction_boundary": 3.26,
        "core_momentum": 0.095092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295115
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "direction_boundary": 2.99,
        "core_momentum": 0.177258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295334
      },
      {
        "date": "2026-03-20",
        "close": 3.34,
        "direction_boundary": 3.03,
        "core_momentum": 0.10231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289375
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "direction_boundary": 3.16,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286459
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "direction_boundary": 2.89,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307042
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "direction_boundary": 2.9,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310795
      },
      {
        "date": "2026-04-17",
        "close": 3.23,
        "direction_boundary": 2.79,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309779
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "direction_boundary": 2.97,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307262
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 2.96,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336915
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "direction_boundary": 2.89,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338109
      },
      {
        "date": "2026-05-15",
        "close": 3.27,
        "direction_boundary": 3.04,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346623
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "direction_boundary": 3.09,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341685
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "direction_boundary": 3.13,
        "core_momentum": 0.038339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340187
      },
      {
        "date": "2026-06-05",
        "close": 3.51,
        "direction_boundary": 3.17,
        "core_momentum": 0.107256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35713
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "direction_boundary": 3.23,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399463
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "direction_boundary": 3.24,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398242
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "direction_boundary": 3.19,
        "core_momentum": -0.018809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432128
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "direction_boundary": 3.37,
        "core_momentum": -0.077151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428116
      },
      {
        "date": "2026-07-10",
        "close": 3.07,
        "direction_boundary": 3.3,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428377
      },
      {
        "date": "2026-07-17",
        "close": 2.88,
        "direction_boundary": 3.48,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436607
      },
      {
        "date": "2026-07-24",
        "close": 2.67,
        "direction_boundary": 3.37,
        "core_momentum": -0.207715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447324
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "direction_boundary": 3.38,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447277
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "direction_boundary": 3.25,
        "core_momentum": 0.018462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499966
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.678014,
        "volume": 236438617
      },
      {
        "date": "2023-08-04",
        "close": 4.88,
        "volume": 338052800
      },
      {
        "date": "2023-08-11",
        "close": 4.55,
        "volume": 98830633
      },
      {
        "date": "2023-08-18",
        "close": 4.42,
        "volume": 89665724
      },
      {
        "date": "2023-08-25",
        "close": 4.3,
        "volume": 56362883
      },
      {
        "date": "2023-09-01",
        "close": 4.24,
        "volume": 133283375
      },
      {
        "date": "2023-09-08",
        "close": 4.02,
        "volume": 73667940
      },
      {
        "date": "2023-09-15",
        "close": 4.08,
        "volume": 61780553
      },
      {
        "date": "2023-09-22",
        "close": 4.06,
        "volume": 54063705
      },
      {
        "date": "2023-09-29",
        "close": 3.93,
        "volume": 40671718
      },
      {
        "date": "2023-10-13",
        "close": 3.81,
        "volume": 42724151
      },
      {
        "date": "2023-10-20",
        "close": 3.78,
        "volume": 41229486
      },
      {
        "date": "2023-10-27",
        "close": 3.86,
        "volume": 49190475
      },
      {
        "date": "2023-11-03",
        "close": 3.86,
        "volume": 48876457
      },
      {
        "date": "2023-11-10",
        "close": 3.87,
        "volume": 35501019
      },
      {
        "date": "2023-11-17",
        "close": 3.92,
        "volume": 33778316
      },
      {
        "date": "2023-11-24",
        "close": 4.1,
        "volume": 52878538
      },
      {
        "date": "2023-12-01",
        "close": 3.98,
        "volume": 44699786
      },
      {
        "date": "2023-12-08",
        "close": 4.02,
        "volume": 44848295
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "volume": 64679742
      },
      {
        "date": "2023-12-22",
        "close": 3.85,
        "volume": 47827236
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "volume": 41480472
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "volume": 29159100
      },
      {
        "date": "2024-01-12",
        "close": 3.7,
        "volume": 38933596
      },
      {
        "date": "2024-01-19",
        "close": 3.54,
        "volume": 36402917
      },
      {
        "date": "2024-01-26",
        "close": 3.85,
        "volume": 66081261
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "volume": 77780649
      },
      {
        "date": "2024-02-09",
        "close": 2.26,
        "volume": 113829228
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "volume": 104050712
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "volume": 129853228
      },
      {
        "date": "2024-03-08",
        "close": 2.69,
        "volume": 55817100
      },
      {
        "date": "2024-03-15",
        "close": 2.78,
        "volume": 137291466
      },
      {
        "date": "2024-03-22",
        "close": 2.81,
        "volume": 77349842
      },
      {
        "date": "2024-03-29",
        "close": 2.77,
        "volume": 68030509
      },
      {
        "date": "2024-04-05",
        "close": 2.84,
        "volume": 30973916
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "volume": 51558461
      },
      {
        "date": "2024-04-19",
        "close": 2.24,
        "volume": 76886325
      },
      {
        "date": "2024-04-26",
        "close": 2.39,
        "volume": 49833065
      },
      {
        "date": "2024-05-03",
        "close": 2.52,
        "volume": 59107849
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "volume": 136326483
      },
      {
        "date": "2024-05-17",
        "close": 3.55,
        "volume": 413835485
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "volume": 474569009
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "volume": 166943297
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "volume": 141191848
      },
      {
        "date": "2024-06-14",
        "close": 2.41,
        "volume": 80812411
      },
      {
        "date": "2024-06-21",
        "close": 2.26,
        "volume": 73492783
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "volume": 75073417
      },
      {
        "date": "2024-07-05",
        "close": 2.22,
        "volume": 72670312
      },
      {
        "date": "2024-07-12",
        "close": 2.25,
        "volume": 105625837
      },
      {
        "date": "2024-07-19",
        "close": 2.17,
        "volume": 92783246
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "volume": 73064514
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "volume": 73959642
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "volume": 82071209
      },
      {
        "date": "2024-08-16",
        "close": 2.25,
        "volume": 60301143
      },
      {
        "date": "2024-08-23",
        "close": 2.13,
        "volume": 41754821
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "volume": 77303486
      },
      {
        "date": "2024-09-06",
        "close": 2.37,
        "volume": 234814651
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 94532203
      },
      {
        "date": "2024-09-20",
        "close": 2.66,
        "volume": 134528572
      },
      {
        "date": "2024-09-27",
        "close": 2.91,
        "volume": 238133875
      },
      {
        "date": "2024-10-04",
        "close": 3.14,
        "volume": 69205410
      },
      {
        "date": "2024-10-11",
        "close": 2.81,
        "volume": 171108845
      },
      {
        "date": "2024-10-18",
        "close": 2.84,
        "volume": 146996125
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "volume": 149717689
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "volume": 199297020
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "volume": 148982436
      },
      {
        "date": "2024-11-15",
        "close": 3.13,
        "volume": 120731338
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "volume": 92329734
      },
      {
        "date": "2024-11-29",
        "close": 3.35,
        "volume": 71911043
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 83387774
      },
      {
        "date": "2024-12-13",
        "close": 3.8,
        "volume": 218022362
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "volume": 243109911
      },
      {
        "date": "2024-12-27",
        "close": 3.22,
        "volume": 118119585
      },
      {
        "date": "2025-01-03",
        "close": 2.97,
        "volume": 76928487
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "volume": 78825434
      },
      {
        "date": "2025-01-17",
        "close": 3.19,
        "volume": 92610169
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "volume": 80096160
      },
      {
        "date": "2025-01-31",
        "close": 2.9,
        "volume": 25952860
      },
      {
        "date": "2025-02-07",
        "close": 2.86,
        "volume": 63495956
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 91725104
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "volume": 60771845
      },
      {
        "date": "2025-02-28",
        "close": 3.26,
        "volume": 149769625
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "volume": 230416840
      },
      {
        "date": "2025-03-14",
        "close": 3.03,
        "volume": 75082168
      },
      {
        "date": "2025-03-21",
        "close": 3.16,
        "volume": 99177228
      },
      {
        "date": "2025-03-28",
        "close": 2.89,
        "volume": 85293254
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "volume": 34338367
      },
      {
        "date": "2025-04-11",
        "close": 2.79,
        "volume": 63389664
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "volume": 63123739
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "volume": 68118001
      },
      {
        "date": "2025-05-02",
        "close": 2.89,
        "volume": 36492600
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "volume": 46635897
      },
      {
        "date": "2025-05-16",
        "close": 3.09,
        "volume": 42646139
      },
      {
        "date": "2025-05-23",
        "close": 3.13,
        "volume": 53828737
      },
      {
        "date": "2025-05-30",
        "close": 3.17,
        "volume": 29247132
      },
      {
        "date": "2025-06-06",
        "close": 3.23,
        "volume": 28448321
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "volume": 44597039
      },
      {
        "date": "2025-06-20",
        "close": 3.19,
        "volume": 49735824
      },
      {
        "date": "2025-06-27",
        "close": 3.37,
        "volume": 40933816
      },
      {
        "date": "2025-07-04",
        "close": 3.3,
        "volume": 41549356
      },
      {
        "date": "2025-07-11",
        "close": 3.48,
        "volume": 48971104
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "volume": 47370080
      },
      {
        "date": "2025-07-25",
        "close": 3.38,
        "volume": 50986106
      },
      {
        "date": "2025-08-01",
        "close": 3.25,
        "volume": 49895091
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "volume": 38641796
      },
      {
        "date": "2025-08-15",
        "close": 3.37,
        "volume": 51498457
      },
      {
        "date": "2025-08-22",
        "close": 3.46,
        "volume": 62915515
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "volume": 63516968
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "volume": 63812009
      },
      {
        "date": "2025-09-12",
        "close": 3.54,
        "volume": 64275613
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "volume": 75848187
      },
      {
        "date": "2025-09-26",
        "close": 3.18,
        "volume": 104421891
      },
      {
        "date": "2025-10-03",
        "close": 3.24,
        "volume": 36851692
      },
      {
        "date": "2025-10-10",
        "close": 3.31,
        "volume": 36344339
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "volume": 67496981
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "volume": 84926025
      },
      {
        "date": "2025-10-31",
        "close": 3.47,
        "volume": 55341942
      },
      {
        "date": "2025-11-07",
        "close": 3.6,
        "volume": 49055196
      },
      {
        "date": "2025-11-14",
        "close": 3.79,
        "volume": 50202589
      },
      {
        "date": "2025-11-21",
        "close": 3.62,
        "volume": 78192495
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "volume": 125630369
      },
      {
        "date": "2025-12-05",
        "close": 3.64,
        "volume": 69369115
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "volume": 87123890
      },
      {
        "date": "2025-12-19",
        "close": 3.44,
        "volume": 65406878
      },
      {
        "date": "2025-12-26",
        "close": 3.29,
        "volume": 63432370
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "volume": 35335456
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "volume": 57925187
      },
      {
        "date": "2026-01-16",
        "close": 3.29,
        "volume": 56742728
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "volume": 57701780
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "volume": 54598356
      },
      {
        "date": "2026-02-06",
        "close": 3.59,
        "volume": 52495171
      },
      {
        "date": "2026-02-13",
        "close": 3.6,
        "volume": 54512457
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "volume": 41277353
      },
      {
        "date": "2026-03-06",
        "close": 3.57,
        "volume": 59592031
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "volume": 46783237
      },
      {
        "date": "2026-03-20",
        "close": 3.34,
        "volume": 49523056
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "volume": 59318664
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "volume": 56253509
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "volume": 46058298
      },
      {
        "date": "2026-04-17",
        "close": 3.23,
        "volume": 55139260
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "volume": 46830157
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 73416221
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "volume": 42960589
      },
      {
        "date": "2026-05-15",
        "close": 3.27,
        "volume": 59376489
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "volume": 80942591
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "volume": 84285632
      },
      {
        "date": "2026-06-05",
        "close": 3.51,
        "volume": 22993600
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "volume": 97390448
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "volume": 169511718
      },
      {
        "date": "2026-06-26",
        "close": 3.13,
        "volume": 25374471
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "volume": 18387796
      },
      {
        "date": "2026-07-10",
        "close": 3.07,
        "volume": 96623251
      },
      {
        "date": "2026-07-17",
        "close": 2.88,
        "volume": 87049098
      },
      {
        "date": "2026-07-24",
        "close": 2.67,
        "volume": 64702811
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "volume": 53309753
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "volume": 98707780
      }
    ],
    "sharemaestro_context": {
      "trend": 3.335333,
      "fair_value": 3.238833,
      "market_activity": -32.777244,
      "market_dynamics": -0.824108,
      "relative_strength": -1.368091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.107842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011481,
        "directional_follow_through": 0.75,
        "regime_survival": 0.0,
        "conditional_difference": 0.005522,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.107384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.158789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.211228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.036458
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.023891
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.162939
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.037791
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.092652
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}