{
  "ticker": {
    "uuid": "01375501-71ca-44d9-ab28-f75ee33bd267",
    "symbol": "ANIX",
    "name": "Anixa Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.42,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.98,
    "boundary_margin": 0.147651,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.490138,
    "volatility_stability": 1.0571,
    "risk_context": 0.204,
    "current_regime": {
      "move": -0.075676,
      "interruption": -0.075676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.191,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.55,
        "direction_boundary": 4.18,
        "core_momentum": -0.150718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817971
      },
      {
        "date": "2023-08-25",
        "close": 3.6,
        "direction_boundary": 4.17,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812506
      },
      {
        "date": "2023-09-01",
        "close": 3.64,
        "direction_boundary": 4.22,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740229
      },
      {
        "date": "2023-09-08",
        "close": 3.39,
        "direction_boundary": 4.14,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711885
      },
      {
        "date": "2023-09-15",
        "close": 3.28,
        "direction_boundary": 5.71,
        "core_momentum": -0.425569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712573
      },
      {
        "date": "2023-09-22",
        "close": 3.35,
        "direction_boundary": 5.13,
        "core_momentum": -0.346979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705808
      },
      {
        "date": "2023-09-29",
        "close": 3.27,
        "direction_boundary": 4.92,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706061
      },
      {
        "date": "2023-10-06",
        "close": 3.53,
        "direction_boundary": 4.75,
        "core_momentum": -0.256842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713806
      },
      {
        "date": "2023-10-13",
        "close": 3.34,
        "direction_boundary": 4.82,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566687
      },
      {
        "date": "2023-10-20",
        "close": 3.13,
        "direction_boundary": 4.94,
        "core_momentum": -0.366397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520104
      },
      {
        "date": "2023-10-27",
        "close": 3.04,
        "direction_boundary": 5.45,
        "core_momentum": -0.442202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453391
      },
      {
        "date": "2023-11-03",
        "close": 3.22,
        "direction_boundary": 5.67,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46078
      },
      {
        "date": "2023-11-10",
        "close": 2.93,
        "direction_boundary": 5.02,
        "core_momentum": -0.416335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436654
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "direction_boundary": 4.9,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435062
      },
      {
        "date": "2023-11-24",
        "close": 2.96,
        "direction_boundary": 4.94,
        "core_momentum": -0.40081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423795
      },
      {
        "date": "2023-12-01",
        "close": 3.27,
        "direction_boundary": 4.89,
        "core_momentum": -0.331288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444642
      },
      {
        "date": "2023-12-08",
        "close": 4.08,
        "direction_boundary": 4.52,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540248
      },
      {
        "date": "2023-12-15",
        "close": 3.75,
        "direction_boundary": 3.87,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554691
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "direction_boundary": 3.94,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556749
      },
      {
        "date": "2023-12-29",
        "close": 3.88,
        "direction_boundary": 4.25,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549566
      },
      {
        "date": "2024-01-05",
        "close": 3.93,
        "direction_boundary": 4.09,
        "core_momentum": -0.03912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536699
      },
      {
        "date": "2024-01-12",
        "close": 4.39,
        "direction_boundary": 5.0,
        "core_momentum": -0.122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482829
      },
      {
        "date": "2024-01-19",
        "close": 4.96,
        "direction_boundary": 4.76,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508416
      },
      {
        "date": "2024-01-26",
        "close": 4.38,
        "direction_boundary": 4.46,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540907
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "direction_boundary": 4.57,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542929
      },
      {
        "date": "2024-02-09",
        "close": 4.51,
        "direction_boundary": 3.95,
        "core_momentum": 0.141772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543996
      },
      {
        "date": "2024-02-16",
        "close": 4.05,
        "direction_boundary": 4.2,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561805
      },
      {
        "date": "2024-02-23",
        "close": 3.59,
        "direction_boundary": 3.9,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587911
      },
      {
        "date": "2024-03-01",
        "close": 3.51,
        "direction_boundary": 4.91,
        "core_momentum": -0.285132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588481
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "direction_boundary": 4.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589911
      },
      {
        "date": "2024-03-15",
        "close": 3.69,
        "direction_boundary": 4.08,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614111
      },
      {
        "date": "2024-03-22",
        "close": 3.46,
        "direction_boundary": 4.36,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620896
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "direction_boundary": 4.3,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636908
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "direction_boundary": 4.45,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628216
      },
      {
        "date": "2024-04-12",
        "close": 3.17,
        "direction_boundary": 5.97,
        "core_momentum": -0.469012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623892
      },
      {
        "date": "2024-04-19",
        "close": 3.12,
        "direction_boundary": 4.96,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617675
      },
      {
        "date": "2024-04-26",
        "close": 3.23,
        "direction_boundary": 4.08,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618012
      },
      {
        "date": "2024-05-03",
        "close": 2.94,
        "direction_boundary": 3.91,
        "core_momentum": -0.248082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626631
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "direction_boundary": 3.39,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613402
      },
      {
        "date": "2024-05-17",
        "close": 2.85,
        "direction_boundary": 3.47,
        "core_momentum": -0.178674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617562
      },
      {
        "date": "2024-05-24",
        "close": 2.415,
        "direction_boundary": 3.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658123
      },
      {
        "date": "2024-05-31",
        "close": 2.43,
        "direction_boundary": 3.33,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64013
      },
      {
        "date": "2024-06-07",
        "close": 2.55,
        "direction_boundary": 3.42,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553397
      },
      {
        "date": "2024-06-14",
        "close": 2.61,
        "direction_boundary": 3.4,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547716
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "direction_boundary": 3.39,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542965
      },
      {
        "date": "2024-06-28",
        "close": 2.21,
        "direction_boundary": 3.2,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565263
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "direction_boundary": 2.97,
        "core_momentum": -0.228956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568905
      },
      {
        "date": "2024-07-12",
        "close": 2.77,
        "direction_boundary": 3.64,
        "core_momentum": -0.239011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614574
      },
      {
        "date": "2024-07-19",
        "close": 2.94,
        "direction_boundary": 3.7,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591829
      },
      {
        "date": "2024-07-26",
        "close": 3.05,
        "direction_boundary": 3.63,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577058
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "direction_boundary": 3.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584974
      },
      {
        "date": "2024-08-09",
        "close": 3.14,
        "direction_boundary": 3.73,
        "core_momentum": -0.158177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587158
      },
      {
        "date": "2024-08-16",
        "close": 3.11,
        "direction_boundary": 3.55,
        "core_momentum": -0.123944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571412
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "direction_boundary": 3.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55015
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "direction_boundary": 3.64,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554446
      },
      {
        "date": "2024-09-06",
        "close": 3.21,
        "direction_boundary": 3.39,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546712
      },
      {
        "date": "2024-09-13",
        "close": 3.35,
        "direction_boundary": 3.28,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519219
      },
      {
        "date": "2024-09-20",
        "close": 3.48,
        "direction_boundary": 3.35,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514704
      },
      {
        "date": "2024-09-27",
        "close": 3.19,
        "direction_boundary": 3.27,
        "core_momentum": -0.024465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508555
      },
      {
        "date": "2024-10-04",
        "close": 3.15,
        "direction_boundary": 3.53,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507626
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "direction_boundary": 3.34,
        "core_momentum": -0.098802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511324
      },
      {
        "date": "2024-10-18",
        "close": 3.01,
        "direction_boundary": 3.13,
        "core_momentum": -0.038339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510935
      },
      {
        "date": "2024-10-25",
        "close": 3.25,
        "direction_boundary": 3.04,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520115
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "direction_boundary": 3.22,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526653
      },
      {
        "date": "2024-11-08",
        "close": 3.44,
        "direction_boundary": 2.93,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535241
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "direction_boundary": 2.95,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553749
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "direction_boundary": 2.96,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499068
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "direction_boundary": 3.27,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499776
      },
      {
        "date": "2024-12-06",
        "close": 3.18,
        "direction_boundary": 4.08,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501326
      },
      {
        "date": "2024-12-13",
        "close": 2.85,
        "direction_boundary": 3.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526695
      },
      {
        "date": "2024-12-20",
        "close": 2.69,
        "direction_boundary": 3.9,
        "core_momentum": -0.310256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530932
      },
      {
        "date": "2024-12-27",
        "close": 2.56,
        "direction_boundary": 3.88,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500999
      },
      {
        "date": "2025-01-03",
        "close": 2.38,
        "direction_boundary": 3.93,
        "core_momentum": -0.394402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510539
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "direction_boundary": 4.39,
        "core_momentum": -0.487472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437406
      },
      {
        "date": "2025-01-17",
        "close": 2.41,
        "direction_boundary": 4.96,
        "core_momentum": -0.514113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440401
      },
      {
        "date": "2025-01-24",
        "close": 2.82,
        "direction_boundary": 4.38,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493142
      },
      {
        "date": "2025-01-31",
        "close": 2.9,
        "direction_boundary": 4.6,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481175
      },
      {
        "date": "2025-02-07",
        "close": 3.16,
        "direction_boundary": 4.51,
        "core_momentum": -0.299335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492559
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "direction_boundary": 4.05,
        "core_momentum": -0.224691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49245
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "direction_boundary": 3.59,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492127
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "direction_boundary": 3.51,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488052
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "direction_boundary": 3.25,
        "core_momentum": -0.126154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505586
      },
      {
        "date": "2025-03-14",
        "close": 2.96,
        "direction_boundary": 3.69,
        "core_momentum": -0.197832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505345
      },
      {
        "date": "2025-03-21",
        "close": 3.16,
        "direction_boundary": 3.46,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511358
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "direction_boundary": 3.12,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50434
      },
      {
        "date": "2025-04-04",
        "close": 2.53,
        "direction_boundary": 3.2,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549688
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "direction_boundary": 3.17,
        "core_momentum": -0.18612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548322
      },
      {
        "date": "2025-04-18",
        "close": 2.72,
        "direction_boundary": 3.12,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554328
      },
      {
        "date": "2025-04-25",
        "close": 2.76,
        "direction_boundary": 3.23,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542836
      },
      {
        "date": "2025-05-02",
        "close": 2.78,
        "direction_boundary": 2.94,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512622
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "direction_boundary": 3.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512847
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "direction_boundary": 2.85,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493113
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 2.415,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494046
      },
      {
        "date": "2025-05-30",
        "close": 2.57,
        "direction_boundary": 2.43,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49355
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 2.55,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504269
      },
      {
        "date": "2025-06-13",
        "close": 3.34,
        "direction_boundary": 2.61,
        "core_momentum": 0.279693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550137
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "direction_boundary": 2.52,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542386
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "direction_boundary": 2.21,
        "core_momentum": 0.457014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542165
      },
      {
        "date": "2025-07-04",
        "close": 3.23,
        "direction_boundary": 2.29,
        "core_momentum": 0.41048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529343
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "direction_boundary": 2.77,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523565
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "direction_boundary": 2.94,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529281
      },
      {
        "date": "2025-07-25",
        "close": 3.22,
        "direction_boundary": 3.05,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49789
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "direction_boundary": 3.3,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506629
      },
      {
        "date": "2025-08-08",
        "close": 2.98,
        "direction_boundary": 3.14,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491906
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "direction_boundary": 3.11,
        "core_momentum": -0.045016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491873
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "direction_boundary": 3.18,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493166
      },
      {
        "date": "2025-08-29",
        "close": 2.99,
        "direction_boundary": 3.34,
        "core_momentum": -0.10479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493019
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "direction_boundary": 3.21,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470901
      },
      {
        "date": "2025-09-12",
        "close": 2.935,
        "direction_boundary": 3.35,
        "core_momentum": -0.123881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467709
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "direction_boundary": 3.48,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487382
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "direction_boundary": 3.19,
        "core_momentum": 0.065831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47997
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "direction_boundary": 3.15,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422296
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "direction_boundary": 3.01,
        "core_momentum": 0.438538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565404
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "direction_boundary": 3.01,
        "core_momentum": 0.362126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572472
      },
      {
        "date": "2025-10-24",
        "close": 4.14,
        "direction_boundary": 3.25,
        "core_momentum": 0.273846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572533
      },
      {
        "date": "2025-10-31",
        "close": 4.13,
        "direction_boundary": 3.66,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57297
      },
      {
        "date": "2025-11-07",
        "close": 4.19,
        "direction_boundary": 3.44,
        "core_momentum": 0.218023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561751
      },
      {
        "date": "2025-11-14",
        "close": 4.11,
        "direction_boundary": 3.08,
        "core_momentum": 0.334416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56415
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "direction_boundary": 3.2,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555713
      },
      {
        "date": "2025-11-28",
        "close": 4.59,
        "direction_boundary": 3.3,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557757
      },
      {
        "date": "2025-12-05",
        "close": 4.79,
        "direction_boundary": 3.18,
        "core_momentum": 0.506289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554123
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "direction_boundary": 2.85,
        "core_momentum": 0.25614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653341
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "direction_boundary": 2.69,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663448
      },
      {
        "date": "2025-12-26",
        "close": 3.2,
        "direction_boundary": 2.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661358
      },
      {
        "date": "2026-01-02",
        "close": 3.16,
        "direction_boundary": 2.38,
        "core_momentum": 0.327731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661557
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "direction_boundary": 2.25,
        "core_momentum": 0.502222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666888
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "direction_boundary": 2.41,
        "core_momentum": 0.323651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659364
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "direction_boundary": 2.82,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653753
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "direction_boundary": 2.9,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654266
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "direction_boundary": 3.16,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655202
      },
      {
        "date": "2026-02-13",
        "close": 2.82,
        "direction_boundary": 3.14,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658604
      },
      {
        "date": "2026-02-20",
        "close": 2.88,
        "direction_boundary": 3.08,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657866
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "direction_boundary": 3.15,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659036
      },
      {
        "date": "2026-03-06",
        "close": 2.85,
        "direction_boundary": 2.84,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661882
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "direction_boundary": 2.96,
        "core_momentum": -0.043919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661766
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "direction_boundary": 3.16,
        "core_momentum": -0.161392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644588
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 2.97,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643433
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "direction_boundary": 2.53,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64232
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "direction_boundary": 2.58,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497939
      },
      {
        "date": "2026-04-17",
        "close": 2.91,
        "direction_boundary": 2.72,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512576
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "direction_boundary": 2.76,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518479
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 2.78,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521445
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 2.61,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522342
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "direction_boundary": 2.65,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526713
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "direction_boundary": 2.5,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517323
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 2.57,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506812
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "direction_boundary": 2.76,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505958
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "direction_boundary": 3.34,
        "core_momentum": -0.260479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330463
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "direction_boundary": 3.38,
        "core_momentum": -0.139053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398835
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "direction_boundary": 3.22,
        "core_momentum": -0.13354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400616
      },
      {
        "date": "2026-07-03",
        "close": 3.27,
        "direction_boundary": 3.23,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460364
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "direction_boundary": 3.14,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459364
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "direction_boundary": 3.44,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476415
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "direction_boundary": 3.22,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489294
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "direction_boundary": 3.01,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492134
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "direction_boundary": 2.98,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.55,
        "volume": 255127
      },
      {
        "date": "2023-08-25",
        "close": 3.6,
        "volume": 104101
      },
      {
        "date": "2023-09-01",
        "close": 3.64,
        "volume": 146887
      },
      {
        "date": "2023-09-08",
        "close": 3.39,
        "volume": 195370
      },
      {
        "date": "2023-09-15",
        "close": 3.28,
        "volume": 326867
      },
      {
        "date": "2023-09-22",
        "close": 3.35,
        "volume": 252516
      },
      {
        "date": "2023-09-29",
        "close": 3.27,
        "volume": 144612
      },
      {
        "date": "2023-10-06",
        "close": 3.53,
        "volume": 613646
      },
      {
        "date": "2023-10-13",
        "close": 3.34,
        "volume": 152220
      },
      {
        "date": "2023-10-20",
        "close": 3.13,
        "volume": 194308
      },
      {
        "date": "2023-10-27",
        "close": 3.04,
        "volume": 186240
      },
      {
        "date": "2023-11-03",
        "close": 3.22,
        "volume": 119245
      },
      {
        "date": "2023-11-10",
        "close": 2.93,
        "volume": 299119
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "volume": 163953
      },
      {
        "date": "2023-11-24",
        "close": 2.96,
        "volume": 107280
      },
      {
        "date": "2023-12-01",
        "close": 3.27,
        "volume": 234199
      },
      {
        "date": "2023-12-08",
        "close": 4.08,
        "volume": 3595660
      },
      {
        "date": "2023-12-15",
        "close": 3.75,
        "volume": 1974193
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "volume": 810916
      },
      {
        "date": "2023-12-29",
        "close": 3.88,
        "volume": 434404
      },
      {
        "date": "2024-01-05",
        "close": 3.93,
        "volume": 769665
      },
      {
        "date": "2024-01-12",
        "close": 4.39,
        "volume": 804968
      },
      {
        "date": "2024-01-19",
        "close": 4.96,
        "volume": 1581530
      },
      {
        "date": "2024-01-26",
        "close": 4.38,
        "volume": 687532
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "volume": 566158
      },
      {
        "date": "2024-02-09",
        "close": 4.51,
        "volume": 487163
      },
      {
        "date": "2024-02-16",
        "close": 4.05,
        "volume": 780796
      },
      {
        "date": "2024-02-23",
        "close": 3.59,
        "volume": 564508
      },
      {
        "date": "2024-03-01",
        "close": 3.51,
        "volume": 378160
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "volume": 686131
      },
      {
        "date": "2024-03-15",
        "close": 3.69,
        "volume": 837338
      },
      {
        "date": "2024-03-22",
        "close": 3.46,
        "volume": 1020658
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "volume": 372212
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "volume": 480717
      },
      {
        "date": "2024-04-12",
        "close": 3.17,
        "volume": 238587
      },
      {
        "date": "2024-04-19",
        "close": 3.12,
        "volume": 341334
      },
      {
        "date": "2024-04-26",
        "close": 3.23,
        "volume": 978131
      },
      {
        "date": "2024-05-03",
        "close": 2.94,
        "volume": 502605
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "volume": 400505
      },
      {
        "date": "2024-05-17",
        "close": 2.85,
        "volume": 227820
      },
      {
        "date": "2024-05-24",
        "close": 2.415,
        "volume": 677192
      },
      {
        "date": "2024-05-31",
        "close": 2.43,
        "volume": 197696
      },
      {
        "date": "2024-06-07",
        "close": 2.55,
        "volume": 507639
      },
      {
        "date": "2024-06-14",
        "close": 2.61,
        "volume": 363837
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "volume": 257172
      },
      {
        "date": "2024-06-28",
        "close": 2.21,
        "volume": 296188
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "volume": 114211
      },
      {
        "date": "2024-07-12",
        "close": 2.77,
        "volume": 405384
      },
      {
        "date": "2024-07-19",
        "close": 2.94,
        "volume": 542863
      },
      {
        "date": "2024-07-26",
        "close": 3.05,
        "volume": 1858229
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "volume": 693004
      },
      {
        "date": "2024-08-09",
        "close": 3.14,
        "volume": 386913
      },
      {
        "date": "2024-08-16",
        "close": 3.11,
        "volume": 416601
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "volume": 280943
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "volume": 292329
      },
      {
        "date": "2024-09-06",
        "close": 3.21,
        "volume": 336490
      },
      {
        "date": "2024-09-13",
        "close": 3.35,
        "volume": 256634
      },
      {
        "date": "2024-09-20",
        "close": 3.48,
        "volume": 360682
      },
      {
        "date": "2024-09-27",
        "close": 3.19,
        "volume": 215892
      },
      {
        "date": "2024-10-04",
        "close": 3.15,
        "volume": 205934
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "volume": 187727
      },
      {
        "date": "2024-10-18",
        "close": 3.01,
        "volume": 216387
      },
      {
        "date": "2024-10-25",
        "close": 3.25,
        "volume": 335581
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "volume": 1007188
      },
      {
        "date": "2024-11-08",
        "close": 3.44,
        "volume": 650736
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "volume": 571766
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "volume": 827663
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "volume": 295191
      },
      {
        "date": "2024-12-06",
        "close": 3.18,
        "volume": 441608
      },
      {
        "date": "2024-12-13",
        "close": 2.85,
        "volume": 413212
      },
      {
        "date": "2024-12-20",
        "close": 2.69,
        "volume": 439842
      },
      {
        "date": "2024-12-27",
        "close": 2.56,
        "volume": 299061
      },
      {
        "date": "2025-01-03",
        "close": 2.38,
        "volume": 753011
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "volume": 274969
      },
      {
        "date": "2025-01-17",
        "close": 2.41,
        "volume": 810007
      },
      {
        "date": "2025-01-24",
        "close": 2.82,
        "volume": 844770
      },
      {
        "date": "2025-01-31",
        "close": 2.9,
        "volume": 404168
      },
      {
        "date": "2025-02-07",
        "close": 3.16,
        "volume": 746172
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "volume": 436829
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "volume": 774181
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "volume": 432568
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "volume": 343999
      },
      {
        "date": "2025-03-14",
        "close": 2.96,
        "volume": 311311
      },
      {
        "date": "2025-03-21",
        "close": 3.16,
        "volume": 249062
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "volume": 456649
      },
      {
        "date": "2025-04-04",
        "close": 2.53,
        "volume": 327241
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "volume": 305147
      },
      {
        "date": "2025-04-18",
        "close": 2.72,
        "volume": 142445
      },
      {
        "date": "2025-04-25",
        "close": 2.76,
        "volume": 143734
      },
      {
        "date": "2025-05-02",
        "close": 2.78,
        "volume": 245939
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "volume": 105775
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "volume": 302098
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 204267
      },
      {
        "date": "2025-05-30",
        "close": 2.57,
        "volume": 198913
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 554560
      },
      {
        "date": "2025-06-13",
        "close": 3.34,
        "volume": 3100654
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "volume": 818993
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "volume": 557330
      },
      {
        "date": "2025-07-04",
        "close": 3.23,
        "volume": 266209
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "volume": 567700
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "volume": 714018
      },
      {
        "date": "2025-07-25",
        "close": 3.22,
        "volume": 533821
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "volume": 389527
      },
      {
        "date": "2025-08-08",
        "close": 2.98,
        "volume": 544638
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "volume": 376865
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "volume": 327610
      },
      {
        "date": "2025-08-29",
        "close": 2.99,
        "volume": 181979
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "volume": 261172
      },
      {
        "date": "2025-09-12",
        "close": 2.935,
        "volume": 467094
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "volume": 1392731
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "volume": 618190
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "volume": 443591
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "volume": 3400881
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "volume": 1189253
      },
      {
        "date": "2025-10-24",
        "close": 4.14,
        "volume": 834527
      },
      {
        "date": "2025-10-31",
        "close": 4.13,
        "volume": 631673
      },
      {
        "date": "2025-11-07",
        "close": 4.19,
        "volume": 743425
      },
      {
        "date": "2025-11-14",
        "close": 4.11,
        "volume": 1065671
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "volume": 852919
      },
      {
        "date": "2025-11-28",
        "close": 4.59,
        "volume": 493319
      },
      {
        "date": "2025-12-05",
        "close": 4.79,
        "volume": 1214164
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "volume": 6014672
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "volume": 2802678
      },
      {
        "date": "2025-12-26",
        "close": 3.2,
        "volume": 659916
      },
      {
        "date": "2026-01-02",
        "close": 3.16,
        "volume": 616774
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "volume": 1288246
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "volume": 1427201
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "volume": 714398
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "volume": 1196673
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "volume": 921007
      },
      {
        "date": "2026-02-13",
        "close": 2.82,
        "volume": 1100515
      },
      {
        "date": "2026-02-20",
        "close": 2.88,
        "volume": 329175
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "volume": 464110
      },
      {
        "date": "2026-03-06",
        "close": 2.85,
        "volume": 618391
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "volume": 387083
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "volume": 394652
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 637468
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "volume": 456669
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "volume": 550406
      },
      {
        "date": "2026-04-17",
        "close": 2.91,
        "volume": 503840
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "volume": 681732
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 666012
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 549305
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "volume": 545524
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "volume": 455751
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 394090
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "volume": 680092
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "volume": 613434
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "volume": 1256600
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "volume": 1943813
      },
      {
        "date": "2026-07-03",
        "close": 3.27,
        "volume": 1685330
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "volume": 942211
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "volume": 1288568
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "volume": 1946114
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "volume": 1220770
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "volume": 786882
      }
    ],
    "sharemaestro_context": {
      "trend": 2.952667,
      "fair_value": 3.191859,
      "market_activity": 70.735666,
      "market_dynamics": 1.37547,
      "relative_strength": -8.289776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.058544,
        "directional_follow_through": 0.3,
        "regime_survival": 0.75,
        "conditional_difference": -0.04316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.143962,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.134903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.094675,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.053377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.212619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.158198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.288
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.096346
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.105882
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.006757
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.09894
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.075676
      }
    ]
  }
}