{
  "ticker": {
    "uuid": "0137d169-8267-4649-9d54-b1031bf26264",
    "symbol": "2481",
    "name": "Townnews-Sha Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 648.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 725.0,
    "boundary_margin": -0.106207,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.099033,
    "volatility_stability": 0.6098,
    "risk_context": 1.0098,
    "current_regime": {
      "move": -0.047059,
      "interruption": 0.03746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 560.057129,
        "direction_boundary": 386.355499,
        "core_momentum": 0.44959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308506
      },
      {
        "date": "2023-08-25",
        "close": 564.795349,
        "direction_boundary": 388.204102,
        "core_momentum": 0.454893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299916
      },
      {
        "date": "2023-09-01",
        "close": 544.894836,
        "direction_boundary": 384.506927,
        "core_momentum": 0.417126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299407
      },
      {
        "date": "2023-09-08",
        "close": 575.219421,
        "direction_boundary": 385.431213,
        "core_momentum": 0.492405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305764
      },
      {
        "date": "2023-09-15",
        "close": 597.015259,
        "direction_boundary": 390.97699,
        "core_momentum": 0.526983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307011
      },
      {
        "date": "2023-09-22",
        "close": 631.130371,
        "direction_boundary": 388.204102,
        "core_momentum": 0.625769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310017
      },
      {
        "date": "2023-09-29",
        "close": 645.345032,
        "direction_boundary": 395.59845,
        "core_momentum": 0.631313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309579
      },
      {
        "date": "2023-10-06",
        "close": 616.915771,
        "direction_boundary": 401.144257,
        "core_momentum": 0.53789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286098
      },
      {
        "date": "2023-10-13",
        "close": 608.386963,
        "direction_boundary": 396.522766,
        "core_momentum": 0.534305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28727
      },
      {
        "date": "2023-10-20",
        "close": 597.015259,
        "direction_boundary": 405.765717,
        "core_momentum": 0.47133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283364
      },
      {
        "date": "2023-10-27",
        "close": 662.402649,
        "direction_boundary": 409.462891,
        "core_momentum": 0.617735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316428
      },
      {
        "date": "2023-11-03",
        "close": 617.863403,
        "direction_boundary": 411.311493,
        "core_momentum": 0.502179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33268
      },
      {
        "date": "2023-11-10",
        "close": 622.601563,
        "direction_boundary": 433.494598,
        "core_momentum": 0.436238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323745
      },
      {
        "date": "2023-11-17",
        "close": 640.606873,
        "direction_boundary": 421.47876,
        "core_momentum": 0.519903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323162
      },
      {
        "date": "2023-11-24",
        "close": 642.502075,
        "direction_boundary": 433.494598,
        "core_momentum": 0.482146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322053
      },
      {
        "date": "2023-12-01",
        "close": 628.287476,
        "direction_boundary": 441.813263,
        "core_momentum": 0.422066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322159
      },
      {
        "date": "2023-12-08",
        "close": 622.601563,
        "direction_boundary": 447.359009,
        "core_momentum": 0.391727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318864
      },
      {
        "date": "2023-12-15",
        "close": 625.444519,
        "direction_boundary": 455.677704,
        "core_momentum": 0.372559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318341
      },
      {
        "date": "2023-12-22",
        "close": 636.816223,
        "direction_boundary": 454.753387,
        "core_momentum": 0.400355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295549
      },
      {
        "date": "2023-12-29",
        "close": 627.339844,
        "direction_boundary": 462.147705,
        "core_momentum": 0.357444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292875
      },
      {
        "date": "2024-01-05",
        "close": 653.873779,
        "direction_boundary": 486.179443,
        "core_momentum": 0.344923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298781
      },
      {
        "date": "2024-01-12",
        "close": 670.931396,
        "direction_boundary": 485.255127,
        "core_momentum": 0.382636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299803
      },
      {
        "date": "2024-01-19",
        "close": 665.245544,
        "direction_boundary": 498.195251,
        "core_momentum": 0.335311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297669
      },
      {
        "date": "2024-01-26",
        "close": 754.323975,
        "direction_boundary": 518.529724,
        "core_momentum": 0.454736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338093
      },
      {
        "date": "2024-02-02",
        "close": 682.303101,
        "direction_boundary": 467.693512,
        "core_momentum": 0.458868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369006
      },
      {
        "date": "2024-02-09",
        "close": 701.255981,
        "direction_boundary": 466.769196,
        "core_momentum": 0.502361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368598
      },
      {
        "date": "2024-02-16",
        "close": 700.30835,
        "direction_boundary": 463.072021,
        "core_momentum": 0.51231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336638
      },
      {
        "date": "2024-02-23",
        "close": 785.596252,
        "direction_boundary": 443.661835,
        "core_momentum": 0.77071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367509
      },
      {
        "date": "2024-03-01",
        "close": 746.742859,
        "direction_boundary": 467.693512,
        "core_momentum": 0.59665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371984
      },
      {
        "date": "2024-03-08",
        "close": 725.894714,
        "direction_boundary": 463.072021,
        "core_momentum": 0.567563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370924
      },
      {
        "date": "2024-03-15",
        "close": 760.009888,
        "direction_boundary": 476.936462,
        "core_momentum": 0.593524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372449
      },
      {
        "date": "2024-03-22",
        "close": 758.114563,
        "direction_boundary": 465.84494,
        "core_momentum": 0.627397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366677
      },
      {
        "date": "2024-03-29",
        "close": 783.700989,
        "direction_boundary": 478.785065,
        "core_momentum": 0.636853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367894
      },
      {
        "date": "2024-04-05",
        "close": 760.009888,
        "direction_boundary": 533.318481,
        "core_momentum": 0.425058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364316
      },
      {
        "date": "2024-04-12",
        "close": 761.905151,
        "direction_boundary": 538.864258,
        "core_momentum": 0.413909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363048
      },
      {
        "date": "2024-04-19",
        "close": 731.580566,
        "direction_boundary": 562.895935,
        "core_momentum": 0.299673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367569
      },
      {
        "date": "2024-04-26",
        "close": 732.528198,
        "direction_boundary": 562.895935,
        "core_momentum": 0.301356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34045
      },
      {
        "date": "2024-05-03",
        "close": 721.156494,
        "direction_boundary": 573.987549,
        "core_momentum": 0.256397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325033
      },
      {
        "date": "2024-05-10",
        "close": 716.418274,
        "direction_boundary": 607.262085,
        "core_momentum": 0.179751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325484
      },
      {
        "date": "2024-05-17",
        "close": 722.104126,
        "direction_boundary": 590.624756,
        "core_momentum": 0.222611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323808
      },
      {
        "date": "2024-05-24",
        "close": 734.423462,
        "direction_boundary": 603.564941,
        "core_momentum": 0.216809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324244
      },
      {
        "date": "2024-05-31",
        "close": 729.685303,
        "direction_boundary": 590.624756,
        "core_momentum": 0.235447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322289
      },
      {
        "date": "2024-06-07",
        "close": 731.580566,
        "direction_boundary": 572.138855,
        "core_momentum": 0.278677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321619
      },
      {
        "date": "2024-06-14",
        "close": 691.779541,
        "direction_boundary": 581.381836,
        "core_momentum": 0.189888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33298
      },
      {
        "date": "2024-06-21",
        "close": 698.413025,
        "direction_boundary": 634.066711,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332467
      },
      {
        "date": "2024-06-28",
        "close": 744.839783,
        "direction_boundary": 653.873779,
        "core_momentum": 0.139119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341698
      },
      {
        "date": "2024-07-05",
        "close": 739.005554,
        "direction_boundary": 650.083252,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338473
      },
      {
        "date": "2024-07-12",
        "close": 749.70166,
        "direction_boundary": 662.402649,
        "core_momentum": 0.131791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337424
      },
      {
        "date": "2024-07-19",
        "close": 763.314941,
        "direction_boundary": 645.345032,
        "core_momentum": 0.182801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337418
      },
      {
        "date": "2024-07-26",
        "close": 761.370178,
        "direction_boundary": 620.706299,
        "core_momentum": 0.226619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289358
      },
      {
        "date": "2024-08-02",
        "close": 746.784546,
        "direction_boundary": 633.025635,
        "core_momentum": 0.179707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252421
      },
      {
        "date": "2024-08-09",
        "close": 719.557983,
        "direction_boundary": 618.811035,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2024-08-16",
        "close": 690.386719,
        "direction_boundary": 560.057129,
        "core_momentum": 0.232708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262692
      },
      {
        "date": "2024-08-23",
        "close": 752.618774,
        "direction_boundary": 564.795349,
        "core_momentum": 0.332551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23951
      },
      {
        "date": "2024-08-30",
        "close": 755.535889,
        "direction_boundary": 544.894836,
        "core_momentum": 0.386572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228867
      },
      {
        "date": "2024-09-06",
        "close": 747.756897,
        "direction_boundary": 575.219421,
        "core_momentum": 0.299951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225685
      },
      {
        "date": "2024-09-13",
        "close": 750.674011,
        "direction_boundary": 597.015259,
        "core_momentum": 0.257378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216337
      },
      {
        "date": "2024-09-20",
        "close": 749.70166,
        "direction_boundary": 631.130371,
        "core_momentum": 0.187871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21632
      },
      {
        "date": "2024-09-27",
        "close": 739.005554,
        "direction_boundary": 645.345032,
        "core_momentum": 0.145132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211538
      },
      {
        "date": "2024-10-04",
        "close": 763.314941,
        "direction_boundary": 616.915771,
        "core_momentum": 0.237308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212656
      },
      {
        "date": "2024-10-11",
        "close": 767.204407,
        "direction_boundary": 608.386963,
        "core_momentum": 0.261047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212743
      },
      {
        "date": "2024-10-18",
        "close": 777.900574,
        "direction_boundary": 597.015259,
        "core_momentum": 0.302983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20508
      },
      {
        "date": "2024-10-25",
        "close": 752.618774,
        "direction_boundary": 662.402649,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210882
      },
      {
        "date": "2024-11-01",
        "close": 749.70166,
        "direction_boundary": 617.863403,
        "core_momentum": 0.213378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209648
      },
      {
        "date": "2024-11-08",
        "close": 746.784546,
        "direction_boundary": 622.601563,
        "core_momentum": 0.199458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209473
      },
      {
        "date": "2024-11-15",
        "close": 749.70166,
        "direction_boundary": 640.606873,
        "core_momentum": 0.170299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209306
      },
      {
        "date": "2024-11-22",
        "close": 749.70166,
        "direction_boundary": 642.502075,
        "core_momentum": 0.166847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208116
      },
      {
        "date": "2024-11-29",
        "close": 741.922668,
        "direction_boundary": 628.287476,
        "core_momentum": 0.180865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208464
      },
      {
        "date": "2024-12-06",
        "close": 723.44751,
        "direction_boundary": 622.601563,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211488
      },
      {
        "date": "2024-12-13",
        "close": 728.309387,
        "direction_boundary": 625.444519,
        "core_momentum": 0.164467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195868
      },
      {
        "date": "2024-12-20",
        "close": 714.696106,
        "direction_boundary": 636.816223,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197629
      },
      {
        "date": "2024-12-27",
        "close": 708.861877,
        "direction_boundary": 627.339844,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175384
      },
      {
        "date": "2025-01-03",
        "close": 693.303894,
        "direction_boundary": 653.873779,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177471
      },
      {
        "date": "2025-01-10",
        "close": 703.027649,
        "direction_boundary": 670.931396,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177389
      },
      {
        "date": "2025-01-17",
        "close": 684.55249,
        "direction_boundary": 665.245544,
        "core_momentum": 0.029022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177885
      },
      {
        "date": "2025-01-24",
        "close": 681.635376,
        "direction_boundary": 754.323975,
        "core_momentum": -0.096363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177869
      },
      {
        "date": "2025-01-31",
        "close": 666.077332,
        "direction_boundary": 682.303101,
        "core_momentum": -0.023781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178579
      },
      {
        "date": "2025-02-07",
        "close": 719.557983,
        "direction_boundary": 701.255981,
        "core_momentum": 0.026099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205103
      },
      {
        "date": "2025-02-14",
        "close": 713.723755,
        "direction_boundary": 700.30835,
        "core_momentum": 0.019156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196696
      },
      {
        "date": "2025-02-21",
        "close": 680.662964,
        "direction_boundary": 785.596252,
        "core_momentum": -0.133572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166129
      },
      {
        "date": "2025-02-28",
        "close": 690.386719,
        "direction_boundary": 746.742859,
        "core_momentum": -0.075469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167698
      },
      {
        "date": "2025-03-07",
        "close": 688.442017,
        "direction_boundary": 725.894714,
        "core_momentum": -0.051595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167405
      },
      {
        "date": "2025-03-14",
        "close": 704.0,
        "direction_boundary": 760.009888,
        "core_momentum": -0.073696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170884
      },
      {
        "date": "2025-03-21",
        "close": 684.55249,
        "direction_boundary": 758.114563,
        "core_momentum": -0.097033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2025-03-28",
        "close": 689.414368,
        "direction_boundary": 783.700989,
        "core_momentum": -0.120309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174357
      },
      {
        "date": "2025-04-04",
        "close": 685.524841,
        "direction_boundary": 760.009888,
        "core_momentum": -0.098005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166889
      },
      {
        "date": "2025-04-11",
        "close": 704.972351,
        "direction_boundary": 761.905151,
        "core_momentum": -0.074724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172347
      },
      {
        "date": "2025-04-18",
        "close": 704.0,
        "direction_boundary": 731.580566,
        "core_momentum": -0.0377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17061
      },
      {
        "date": "2025-04-25",
        "close": 705.944763,
        "direction_boundary": 732.528198,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165502
      },
      {
        "date": "2025-05-02",
        "close": 696.221008,
        "direction_boundary": 721.156494,
        "core_momentum": -0.034577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166251
      },
      {
        "date": "2025-05-09",
        "close": 714.696106,
        "direction_boundary": 716.418274,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171038
      },
      {
        "date": "2025-05-16",
        "close": 691.359131,
        "direction_boundary": 722.104126,
        "core_momentum": -0.042577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17627
      },
      {
        "date": "2025-05-23",
        "close": 681.635376,
        "direction_boundary": 734.423462,
        "core_momentum": -0.071877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176863
      },
      {
        "date": "2025-05-30",
        "close": 684.55249,
        "direction_boundary": 729.685303,
        "core_momentum": -0.061852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176913
      },
      {
        "date": "2025-06-06",
        "close": 677.74585,
        "direction_boundary": 731.580566,
        "core_momentum": -0.073587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174346
      },
      {
        "date": "2025-06-13",
        "close": 696.221008,
        "direction_boundary": 691.779541,
        "core_momentum": 0.00642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178676
      },
      {
        "date": "2025-06-20",
        "close": 697.193359,
        "direction_boundary": 698.413025,
        "core_momentum": -0.001746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176991
      },
      {
        "date": "2025-06-27",
        "close": 715.0,
        "direction_boundary": 744.839783,
        "core_momentum": -0.040062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180291
      },
      {
        "date": "2025-07-04",
        "close": 717.0,
        "direction_boundary": 739.005554,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177354
      },
      {
        "date": "2025-07-11",
        "close": 715.0,
        "direction_boundary": 749.70166,
        "core_momentum": -0.046287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176485
      },
      {
        "date": "2025-07-18",
        "close": 716.0,
        "direction_boundary": 763.314941,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172044
      },
      {
        "date": "2025-07-25",
        "close": 716.0,
        "direction_boundary": 761.370178,
        "core_momentum": -0.05959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171848
      },
      {
        "date": "2025-08-01",
        "close": 727.0,
        "direction_boundary": 746.784546,
        "core_momentum": -0.026493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168901
      },
      {
        "date": "2025-08-08",
        "close": 725.0,
        "direction_boundary": 719.557983,
        "core_momentum": 0.007563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131142
      },
      {
        "date": "2025-08-15",
        "close": 784.0,
        "direction_boundary": 690.386719,
        "core_momentum": 0.135595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169215
      },
      {
        "date": "2025-08-22",
        "close": 707.0,
        "direction_boundary": 752.618774,
        "core_momentum": -0.060613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214654
      },
      {
        "date": "2025-08-29",
        "close": 702.0,
        "direction_boundary": 755.535889,
        "core_momentum": -0.070858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214159
      },
      {
        "date": "2025-09-05",
        "close": 698.0,
        "direction_boundary": 747.756897,
        "core_momentum": -0.066542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214291
      },
      {
        "date": "2025-09-12",
        "close": 702.0,
        "direction_boundary": 750.674011,
        "core_momentum": -0.06484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212134
      },
      {
        "date": "2025-09-19",
        "close": 686.0,
        "direction_boundary": 749.70166,
        "core_momentum": -0.084969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210938
      },
      {
        "date": "2025-09-26",
        "close": 685.0,
        "direction_boundary": 739.005554,
        "core_momentum": -0.073079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210704
      },
      {
        "date": "2025-10-03",
        "close": 691.0,
        "direction_boundary": 763.314941,
        "core_momentum": -0.094738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210909
      },
      {
        "date": "2025-10-10",
        "close": 679.0,
        "direction_boundary": 767.204407,
        "core_momentum": -0.114969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2025-10-17",
        "close": 663.0,
        "direction_boundary": 777.900574,
        "core_momentum": -0.147706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210696
      },
      {
        "date": "2025-10-24",
        "close": 671.0,
        "direction_boundary": 752.618774,
        "core_momentum": -0.108446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211527
      },
      {
        "date": "2025-10-31",
        "close": 659.0,
        "direction_boundary": 749.70166,
        "core_momentum": -0.120984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212076
      },
      {
        "date": "2025-11-07",
        "close": 678.0,
        "direction_boundary": 746.784546,
        "core_momentum": -0.092108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212694
      },
      {
        "date": "2025-11-14",
        "close": 675.0,
        "direction_boundary": 749.70166,
        "core_momentum": -0.099642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207951
      },
      {
        "date": "2025-11-21",
        "close": 663.0,
        "direction_boundary": 749.70166,
        "core_momentum": -0.115648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2025-11-28",
        "close": 670.0,
        "direction_boundary": 741.922668,
        "core_momentum": -0.096941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208994
      },
      {
        "date": "2025-12-05",
        "close": 660.0,
        "direction_boundary": 723.44751,
        "core_momentum": -0.087702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209553
      },
      {
        "date": "2025-12-12",
        "close": 668.0,
        "direction_boundary": 728.309387,
        "core_momentum": -0.082807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2025-12-19",
        "close": 668.0,
        "direction_boundary": 714.696106,
        "core_momentum": -0.065337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206557
      },
      {
        "date": "2025-12-26",
        "close": 691.0,
        "direction_boundary": 708.861877,
        "core_momentum": -0.025198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209133
      },
      {
        "date": "2026-01-02",
        "close": 689.0,
        "direction_boundary": 693.303894,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209058
      },
      {
        "date": "2026-01-09",
        "close": 678.0,
        "direction_boundary": 703.027649,
        "core_momentum": -0.0356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21003
      },
      {
        "date": "2026-01-16",
        "close": 676.0,
        "direction_boundary": 684.55249,
        "core_momentum": -0.012494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209974
      },
      {
        "date": "2026-01-23",
        "close": 683.0,
        "direction_boundary": 681.635376,
        "core_momentum": 0.002002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210676
      },
      {
        "date": "2026-01-30",
        "close": 683.0,
        "direction_boundary": 666.077332,
        "core_momentum": 0.025406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209263
      },
      {
        "date": "2026-02-06",
        "close": 684.0,
        "direction_boundary": 719.557983,
        "core_momentum": -0.049416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20933
      },
      {
        "date": "2026-02-13",
        "close": 685.0,
        "direction_boundary": 713.723755,
        "core_momentum": -0.040245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174471
      },
      {
        "date": "2026-02-20",
        "close": 694.0,
        "direction_boundary": 680.662964,
        "core_momentum": 0.019594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103837
      },
      {
        "date": "2026-02-27",
        "close": 696.0,
        "direction_boundary": 690.386719,
        "core_momentum": 0.008131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103531
      },
      {
        "date": "2026-03-06",
        "close": 687.0,
        "direction_boundary": 688.442017,
        "core_momentum": -0.002095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104778
      },
      {
        "date": "2026-03-13",
        "close": 682.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104762
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "direction_boundary": 684.55249,
        "core_momentum": -0.00665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099937
      },
      {
        "date": "2026-03-27",
        "close": 694.0,
        "direction_boundary": 689.414368,
        "core_momentum": 0.006651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103955
      },
      {
        "date": "2026-04-03",
        "close": 680.0,
        "direction_boundary": 685.524841,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107138
      },
      {
        "date": "2026-04-10",
        "close": 689.0,
        "direction_boundary": 704.972351,
        "core_momentum": -0.022657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105895
      },
      {
        "date": "2026-04-17",
        "close": 690.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.019886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099873
      },
      {
        "date": "2026-04-24",
        "close": 699.0,
        "direction_boundary": 705.944763,
        "core_momentum": -0.009838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100084
      },
      {
        "date": "2026-05-01",
        "close": 679.885559,
        "direction_boundary": 696.221008,
        "core_momentum": -0.023463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104674
      },
      {
        "date": "2026-05-08",
        "close": 678.915649,
        "direction_boundary": 714.696106,
        "core_momentum": -0.050064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097055
      },
      {
        "date": "2026-05-15",
        "close": 663.397583,
        "direction_boundary": 691.359131,
        "core_momentum": -0.040444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2026-05-22",
        "close": 653.698792,
        "direction_boundary": 681.635376,
        "core_momentum": -0.040985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101117
      },
      {
        "date": "2026-05-29",
        "close": 651.759033,
        "direction_boundary": 684.55249,
        "core_momentum": -0.047905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2026-06-05",
        "close": 643.03009,
        "direction_boundary": 677.74585,
        "core_momentum": -0.051222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09948
      },
      {
        "date": "2026-06-12",
        "close": 624.602417,
        "direction_boundary": 696.221008,
        "core_momentum": -0.102868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2026-06-19",
        "close": 633.331299,
        "direction_boundary": 697.193359,
        "core_momentum": -0.091599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107311
      },
      {
        "date": "2026-06-26",
        "close": 644.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.099301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098075
      },
      {
        "date": "2026-07-03",
        "close": 637.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.111576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098736
      },
      {
        "date": "2026-07-10",
        "close": 640.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09743
      },
      {
        "date": "2026-07-17",
        "close": 634.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097939
      },
      {
        "date": "2026-07-24",
        "close": 637.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.110335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096783
      },
      {
        "date": "2026-07-31",
        "close": 643.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.115543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098166
      },
      {
        "date": "2026-08-07",
        "close": 648.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.106207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 560.057129,
        "volume": 48400
      },
      {
        "date": "2023-08-25",
        "close": 564.795349,
        "volume": 14700
      },
      {
        "date": "2023-09-01",
        "close": 544.894836,
        "volume": 29100
      },
      {
        "date": "2023-09-08",
        "close": 575.219421,
        "volume": 55100
      },
      {
        "date": "2023-09-15",
        "close": 597.015259,
        "volume": 85100
      },
      {
        "date": "2023-09-22",
        "close": 631.130371,
        "volume": 99100
      },
      {
        "date": "2023-09-29",
        "close": 645.345032,
        "volume": 33000
      },
      {
        "date": "2023-10-06",
        "close": 616.915771,
        "volume": 30200
      },
      {
        "date": "2023-10-13",
        "close": 608.386963,
        "volume": 12500
      },
      {
        "date": "2023-10-20",
        "close": 597.015259,
        "volume": 11700
      },
      {
        "date": "2023-10-27",
        "close": 662.402649,
        "volume": 55000
      },
      {
        "date": "2023-11-03",
        "close": 617.863403,
        "volume": 39200
      },
      {
        "date": "2023-11-10",
        "close": 622.601563,
        "volume": 15800
      },
      {
        "date": "2023-11-17",
        "close": 640.606873,
        "volume": 13400
      },
      {
        "date": "2023-11-24",
        "close": 642.502075,
        "volume": 7400
      },
      {
        "date": "2023-12-01",
        "close": 628.287476,
        "volume": 11900
      },
      {
        "date": "2023-12-08",
        "close": 622.601563,
        "volume": 7900
      },
      {
        "date": "2023-12-15",
        "close": 625.444519,
        "volume": 6700
      },
      {
        "date": "2023-12-22",
        "close": 636.816223,
        "volume": 5700
      },
      {
        "date": "2023-12-29",
        "close": 627.339844,
        "volume": 16000
      },
      {
        "date": "2024-01-05",
        "close": 653.873779,
        "volume": 6100
      },
      {
        "date": "2024-01-12",
        "close": 670.931396,
        "volume": 12300
      },
      {
        "date": "2024-01-19",
        "close": 665.245544,
        "volume": 8000
      },
      {
        "date": "2024-01-26",
        "close": 754.323975,
        "volume": 57500
      },
      {
        "date": "2024-02-02",
        "close": 682.303101,
        "volume": 89500
      },
      {
        "date": "2024-02-09",
        "close": 701.255981,
        "volume": 48900
      },
      {
        "date": "2024-02-16",
        "close": 700.30835,
        "volume": 14900
      },
      {
        "date": "2024-02-23",
        "close": 785.596252,
        "volume": 43000
      },
      {
        "date": "2024-03-01",
        "close": 746.742859,
        "volume": 18900
      },
      {
        "date": "2024-03-08",
        "close": 725.894714,
        "volume": 15900
      },
      {
        "date": "2024-03-15",
        "close": 760.009888,
        "volume": 22000
      },
      {
        "date": "2024-03-22",
        "close": 758.114563,
        "volume": 9400
      },
      {
        "date": "2024-03-29",
        "close": 783.700989,
        "volume": 17600
      },
      {
        "date": "2024-04-05",
        "close": 760.009888,
        "volume": 5300
      },
      {
        "date": "2024-04-12",
        "close": 761.905151,
        "volume": 12200
      },
      {
        "date": "2024-04-19",
        "close": 731.580566,
        "volume": 10500
      },
      {
        "date": "2024-04-26",
        "close": 732.528198,
        "volume": 17000
      },
      {
        "date": "2024-05-03",
        "close": 721.156494,
        "volume": 8700
      },
      {
        "date": "2024-05-10",
        "close": 716.418274,
        "volume": 4000
      },
      {
        "date": "2024-05-17",
        "close": 722.104126,
        "volume": 11000
      },
      {
        "date": "2024-05-24",
        "close": 734.423462,
        "volume": 15600
      },
      {
        "date": "2024-05-31",
        "close": 729.685303,
        "volume": 2400
      },
      {
        "date": "2024-06-07",
        "close": 731.580566,
        "volume": 7400
      },
      {
        "date": "2024-06-14",
        "close": 691.779541,
        "volume": 17600
      },
      {
        "date": "2024-06-21",
        "close": 698.413025,
        "volume": 17500
      },
      {
        "date": "2024-06-28",
        "close": 744.839783,
        "volume": 24300
      },
      {
        "date": "2024-07-05",
        "close": 739.005554,
        "volume": 4400
      },
      {
        "date": "2024-07-12",
        "close": 749.70166,
        "volume": 4500
      },
      {
        "date": "2024-07-19",
        "close": 763.314941,
        "volume": 8800
      },
      {
        "date": "2024-07-26",
        "close": 761.370178,
        "volume": 2800
      },
      {
        "date": "2024-08-02",
        "close": 746.784546,
        "volume": 6300
      },
      {
        "date": "2024-08-09",
        "close": 719.557983,
        "volume": 16200
      },
      {
        "date": "2024-08-16",
        "close": 690.386719,
        "volume": 11100
      },
      {
        "date": "2024-08-23",
        "close": 752.618774,
        "volume": 41200
      },
      {
        "date": "2024-08-30",
        "close": 755.535889,
        "volume": 19200
      },
      {
        "date": "2024-09-06",
        "close": 747.756897,
        "volume": 4700
      },
      {
        "date": "2024-09-13",
        "close": 750.674011,
        "volume": 4300
      },
      {
        "date": "2024-09-20",
        "close": 749.70166,
        "volume": 2600
      },
      {
        "date": "2024-09-27",
        "close": 739.005554,
        "volume": 4600
      },
      {
        "date": "2024-10-04",
        "close": 763.314941,
        "volume": 23000
      },
      {
        "date": "2024-10-11",
        "close": 767.204407,
        "volume": 13600
      },
      {
        "date": "2024-10-18",
        "close": 777.900574,
        "volume": 6200
      },
      {
        "date": "2024-10-25",
        "close": 752.618774,
        "volume": 13800
      },
      {
        "date": "2024-11-01",
        "close": 749.70166,
        "volume": 10900
      },
      {
        "date": "2024-11-08",
        "close": 746.784546,
        "volume": 2200
      },
      {
        "date": "2024-11-15",
        "close": 749.70166,
        "volume": 3400
      },
      {
        "date": "2024-11-22",
        "close": 749.70166,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 741.922668,
        "volume": 1700
      },
      {
        "date": "2024-12-06",
        "close": 723.44751,
        "volume": 4300
      },
      {
        "date": "2024-12-13",
        "close": 728.309387,
        "volume": 7400
      },
      {
        "date": "2024-12-20",
        "close": 714.696106,
        "volume": 3300
      },
      {
        "date": "2024-12-27",
        "close": 708.861877,
        "volume": 12100
      },
      {
        "date": "2025-01-03",
        "close": 693.303894,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 703.027649,
        "volume": 13600
      },
      {
        "date": "2025-01-17",
        "close": 684.55249,
        "volume": 8600
      },
      {
        "date": "2025-01-24",
        "close": 681.635376,
        "volume": 6100
      },
      {
        "date": "2025-01-31",
        "close": 666.077332,
        "volume": 33200
      },
      {
        "date": "2025-02-07",
        "close": 719.557983,
        "volume": 35700
      },
      {
        "date": "2025-02-14",
        "close": 713.723755,
        "volume": 6700
      },
      {
        "date": "2025-02-21",
        "close": 680.662964,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 690.386719,
        "volume": 6800
      },
      {
        "date": "2025-03-07",
        "close": 688.442017,
        "volume": 3300
      },
      {
        "date": "2025-03-14",
        "close": 704.0,
        "volume": 1700
      },
      {
        "date": "2025-03-21",
        "close": 684.55249,
        "volume": 5200
      },
      {
        "date": "2025-03-28",
        "close": 689.414368,
        "volume": 8300
      },
      {
        "date": "2025-04-04",
        "close": 685.524841,
        "volume": 6700
      },
      {
        "date": "2025-04-11",
        "close": 704.972351,
        "volume": 32000
      },
      {
        "date": "2025-04-18",
        "close": 704.0,
        "volume": 8100
      },
      {
        "date": "2025-04-25",
        "close": 705.944763,
        "volume": 15400
      },
      {
        "date": "2025-05-02",
        "close": 696.221008,
        "volume": 5400
      },
      {
        "date": "2025-05-09",
        "close": 714.696106,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 691.359131,
        "volume": 3300
      },
      {
        "date": "2025-05-23",
        "close": 681.635376,
        "volume": 12800
      },
      {
        "date": "2025-05-30",
        "close": 684.55249,
        "volume": 14200
      },
      {
        "date": "2025-06-06",
        "close": 677.74585,
        "volume": 18200
      },
      {
        "date": "2025-06-13",
        "close": 696.221008,
        "volume": 2100
      },
      {
        "date": "2025-06-20",
        "close": 697.193359,
        "volume": 15900
      },
      {
        "date": "2025-06-27",
        "close": 715.0,
        "volume": 6400
      },
      {
        "date": "2025-07-04",
        "close": 717.0,
        "volume": 11400
      },
      {
        "date": "2025-07-11",
        "close": 715.0,
        "volume": 2700
      },
      {
        "date": "2025-07-18",
        "close": 716.0,
        "volume": 2500
      },
      {
        "date": "2025-07-25",
        "close": 716.0,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 727.0,
        "volume": 2600
      },
      {
        "date": "2025-08-08",
        "close": 725.0,
        "volume": 4200
      },
      {
        "date": "2025-08-15",
        "close": 784.0,
        "volume": 96200
      },
      {
        "date": "2025-08-22",
        "close": 707.0,
        "volume": 130800
      },
      {
        "date": "2025-08-29",
        "close": 702.0,
        "volume": 24700
      },
      {
        "date": "2025-09-05",
        "close": 698.0,
        "volume": 7900
      },
      {
        "date": "2025-09-12",
        "close": 702.0,
        "volume": 10600
      },
      {
        "date": "2025-09-19",
        "close": 686.0,
        "volume": 14400
      },
      {
        "date": "2025-09-26",
        "close": 685.0,
        "volume": 9800
      },
      {
        "date": "2025-10-03",
        "close": 691.0,
        "volume": 8200
      },
      {
        "date": "2025-10-10",
        "close": 679.0,
        "volume": 11000
      },
      {
        "date": "2025-10-17",
        "close": 663.0,
        "volume": 11000
      },
      {
        "date": "2025-10-24",
        "close": 671.0,
        "volume": 7800
      },
      {
        "date": "2025-10-31",
        "close": 659.0,
        "volume": 18500
      },
      {
        "date": "2025-11-07",
        "close": 678.0,
        "volume": 13400
      },
      {
        "date": "2025-11-14",
        "close": 675.0,
        "volume": 5600
      },
      {
        "date": "2025-11-21",
        "close": 663.0,
        "volume": 3100
      },
      {
        "date": "2025-11-28",
        "close": 670.0,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 660.0,
        "volume": 9000
      },
      {
        "date": "2025-12-12",
        "close": 668.0,
        "volume": 10900
      },
      {
        "date": "2025-12-19",
        "close": 668.0,
        "volume": 5000
      },
      {
        "date": "2025-12-26",
        "close": 691.0,
        "volume": 16500
      },
      {
        "date": "2026-01-02",
        "close": 689.0,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 678.0,
        "volume": 6800
      },
      {
        "date": "2026-01-16",
        "close": 676.0,
        "volume": 2100
      },
      {
        "date": "2026-01-23",
        "close": 683.0,
        "volume": 2200
      },
      {
        "date": "2026-01-30",
        "close": 683.0,
        "volume": 2500
      },
      {
        "date": "2026-02-06",
        "close": 684.0,
        "volume": 4300
      },
      {
        "date": "2026-02-13",
        "close": 685.0,
        "volume": 1700
      },
      {
        "date": "2026-02-20",
        "close": 694.0,
        "volume": 10500
      },
      {
        "date": "2026-02-27",
        "close": 696.0,
        "volume": 12600
      },
      {
        "date": "2026-03-06",
        "close": 687.0,
        "volume": 5600
      },
      {
        "date": "2026-03-13",
        "close": 682.0,
        "volume": 5400
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "volume": 5100
      },
      {
        "date": "2026-03-27",
        "close": 694.0,
        "volume": 8000
      },
      {
        "date": "2026-04-03",
        "close": 680.0,
        "volume": 5600
      },
      {
        "date": "2026-04-10",
        "close": 689.0,
        "volume": 4400
      },
      {
        "date": "2026-04-17",
        "close": 690.0,
        "volume": 5600
      },
      {
        "date": "2026-04-24",
        "close": 699.0,
        "volume": 6400
      },
      {
        "date": "2026-05-01",
        "close": 679.885559,
        "volume": 10200
      },
      {
        "date": "2026-05-08",
        "close": 678.915649,
        "volume": 2900
      },
      {
        "date": "2026-05-15",
        "close": 663.397583,
        "volume": 13400
      },
      {
        "date": "2026-05-22",
        "close": 653.698792,
        "volume": 10400
      },
      {
        "date": "2026-05-29",
        "close": 651.759033,
        "volume": 22600
      },
      {
        "date": "2026-06-05",
        "close": 643.03009,
        "volume": 12400
      },
      {
        "date": "2026-06-12",
        "close": 624.602417,
        "volume": 4700
      },
      {
        "date": "2026-06-19",
        "close": 633.331299,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 644.0,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 637.0,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 640.0,
        "volume": 16500
      },
      {
        "date": "2026-07-17",
        "close": 634.0,
        "volume": 11600
      },
      {
        "date": "2026-07-24",
        "close": 637.0,
        "volume": 4300
      },
      {
        "date": "2026-07-31",
        "close": 643.0,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 648.0,
        "volume": 3300
      }
    ],
    "sharemaestro_context": {
      "trend": 667.120681,
      "fair_value": 691.811354,
      "market_activity": -16.56604,
      "market_dynamics": -0.801359,
      "relative_strength": -21.108096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005714,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014925,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.003741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039617,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.113774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.008108
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.004286
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.042752
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.081379
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.043847
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.001462
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.002882
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.010189
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047059
      }
    ]
  }
}