{
  "ticker": {
    "uuid": "01387d78-7deb-4ae4-9a92-e0900e439e32",
    "symbol": "6744",
    "name": "Nohmi Bosai Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4605.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4081.834473,
    "boundary_margin": 0.128169,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327149,
    "volatility_stability": 1.0914,
    "risk_context": 0.3057,
    "current_regime": {
      "move": 1.874338,
      "interruption": -0.184489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.753,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1571.60022,
        "direction_boundary": 1526.551758,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153474
      },
      {
        "date": "2023-08-25",
        "close": 1590.0896,
        "direction_boundary": 1499.485229,
        "core_momentum": 0.060424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153456
      },
      {
        "date": "2023-09-01",
        "close": 1640.01123,
        "direction_boundary": 1430.91687,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157077
      },
      {
        "date": "2023-09-08",
        "close": 1680.687622,
        "direction_boundary": 1464.298828,
        "core_momentum": 0.147776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159034
      },
      {
        "date": "2023-09-15",
        "close": 1726.911255,
        "direction_boundary": 1438.134521,
        "core_momentum": 0.2008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155789
      },
      {
        "date": "2023-09-22",
        "close": 1662.198364,
        "direction_boundary": 1439.036621,
        "core_momentum": 0.155077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16457
      },
      {
        "date": "2023-09-29",
        "close": 1656.124146,
        "direction_boundary": 1480.187378,
        "core_momentum": 0.118861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162153
      },
      {
        "date": "2023-10-06",
        "close": 1649.570923,
        "direction_boundary": 1506.68457,
        "core_momentum": 0.094835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154886
      },
      {
        "date": "2023-10-13",
        "close": 1678.592651,
        "direction_boundary": 1494.806641,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150579
      },
      {
        "date": "2023-10-20",
        "close": 1658.932495,
        "direction_boundary": 1471.050537,
        "core_momentum": 0.12772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15121
      },
      {
        "date": "2023-10-27",
        "close": 1692.635498,
        "direction_boundary": 1441.812134,
        "core_momentum": 0.173964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2023-11-03",
        "close": 1731.019531,
        "direction_boundary": 1407.091797,
        "core_momentum": 0.230211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2023-11-10",
        "close": 1742.253784,
        "direction_boundary": 1422.624512,
        "core_momentum": 0.224676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146177
      },
      {
        "date": "2023-11-17",
        "close": 1750.679565,
        "direction_boundary": 1468.309448,
        "core_momentum": 0.19231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143891
      },
      {
        "date": "2023-11-24",
        "close": 1753.488037,
        "direction_boundary": 1507.598267,
        "core_momentum": 0.1631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143357
      },
      {
        "date": "2023-12-01",
        "close": 1800.297607,
        "direction_boundary": 1418.969849,
        "core_momentum": 0.268736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133487
      },
      {
        "date": "2023-12-08",
        "close": 1851.788208,
        "direction_boundary": 1439.071045,
        "core_momentum": 0.286794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2023-12-15",
        "close": 1847.107178,
        "direction_boundary": 1417.142456,
        "core_momentum": 0.303403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132844
      },
      {
        "date": "2023-12-22",
        "close": 1952.897095,
        "direction_boundary": 1418.969849,
        "core_momentum": 0.376278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2023-12-29",
        "close": 2061.495117,
        "direction_boundary": 1449.121826,
        "core_momentum": 0.422582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163458
      },
      {
        "date": "2024-01-05",
        "close": 2065.23999,
        "direction_boundary": 1417.142456,
        "core_momentum": 0.457327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155515
      },
      {
        "date": "2024-01-12",
        "close": 2071.793457,
        "direction_boundary": 1428.106689,
        "core_momentum": 0.450727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146446
      },
      {
        "date": "2024-01-19",
        "close": 2173.838379,
        "direction_boundary": 1483.842285,
        "core_momentum": 0.465006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153756
      },
      {
        "date": "2024-01-26",
        "close": 2101.751465,
        "direction_boundary": 1542.318848,
        "core_momentum": 0.362722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166547
      },
      {
        "date": "2024-02-02",
        "close": 2142.944336,
        "direction_boundary": 1547.801025,
        "core_momentum": 0.384509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165512
      },
      {
        "date": "2024-02-09",
        "close": 2035.281982,
        "direction_boundary": 1572.470703,
        "core_momentum": 0.294321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2024-02-16",
        "close": 2163.540527,
        "direction_boundary": 1530.440796,
        "core_momentum": 0.413671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195763
      },
      {
        "date": "2024-02-23",
        "close": 2096.134521,
        "direction_boundary": 1516.735474,
        "core_momentum": 0.382004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205037
      },
      {
        "date": "2024-03-01",
        "close": 2068.048584,
        "direction_boundary": 1545.059814,
        "core_momentum": 0.338491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205496
      },
      {
        "date": "2024-03-08",
        "close": 2074.602051,
        "direction_boundary": 1530.440796,
        "core_momentum": 0.355559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2024-03-15",
        "close": 2086.772461,
        "direction_boundary": 1489.324341,
        "core_momentum": 0.401154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202547
      },
      {
        "date": "2024-03-22",
        "close": 2130.773682,
        "direction_boundary": 1526.785889,
        "core_momentum": 0.395594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192329
      },
      {
        "date": "2024-03-29",
        "close": 2175.76001,
        "direction_boundary": 1563.280029,
        "core_momentum": 0.391792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      },
      {
        "date": "2024-04-05",
        "close": 2223.182617,
        "direction_boundary": 1514.282959,
        "core_momentum": 0.468142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2024-04-12",
        "close": 2418.564453,
        "direction_boundary": 1564.204346,
        "core_momentum": 0.546195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216336
      },
      {
        "date": "2024-04-19",
        "close": 2171.017822,
        "direction_boundary": 1583.618286,
        "core_momentum": 0.370922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273012
      },
      {
        "date": "2024-04-26",
        "close": 2238.358154,
        "direction_boundary": 1616.899048,
        "core_momentum": 0.384352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27414
      },
      {
        "date": "2024-05-03",
        "close": 2243.100342,
        "direction_boundary": 1635.388672,
        "core_momentum": 0.371601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273856
      },
      {
        "date": "2024-05-10",
        "close": 2233.615723,
        "direction_boundary": 1692.705933,
        "core_momentum": 0.319553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274531
      },
      {
        "date": "2024-05-17",
        "close": 2220.337402,
        "direction_boundary": 1725.986694,
        "core_momentum": 0.286416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275309
      },
      {
        "date": "2024-05-24",
        "close": 2106.522461,
        "direction_boundary": 1712.119751,
        "core_momentum": 0.230359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288244
      },
      {
        "date": "2024-05-31",
        "close": 2177.656738,
        "direction_boundary": 1641.859863,
        "core_momentum": 0.326335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289318
      },
      {
        "date": "2024-06-07",
        "close": 2171.017822,
        "direction_boundary": 1691.781494,
        "core_momentum": 0.283273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28805
      },
      {
        "date": "2024-06-14",
        "close": 2133.079346,
        "direction_boundary": 1688.083618,
        "core_momentum": 0.26361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289713
      },
      {
        "date": "2024-06-21",
        "close": 2206.110352,
        "direction_boundary": 1675.140869,
        "core_momentum": 0.31697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283632
      },
      {
        "date": "2024-06-28",
        "close": 2307.595215,
        "direction_boundary": 1667.745117,
        "core_momentum": 0.383662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280714
      },
      {
        "date": "2024-07-05",
        "close": 2377.78125,
        "direction_boundary": 1622.445923,
        "core_momentum": 0.465553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282913
      },
      {
        "date": "2024-07-12",
        "close": 2330.358154,
        "direction_boundary": 1578.071411,
        "core_momentum": 0.476713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285123
      },
      {
        "date": "2024-07-19",
        "close": 2421.410156,
        "direction_boundary": 1571.60022,
        "core_momentum": 0.540729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282452
      },
      {
        "date": "2024-07-26",
        "close": 2340.79126,
        "direction_boundary": 1584.542847,
        "core_momentum": 0.477266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282489
      },
      {
        "date": "2024-08-02",
        "close": 2039.182129,
        "direction_boundary": 1578.071411,
        "core_momentum": 0.292199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343227
      },
      {
        "date": "2024-08-09",
        "close": 1974.687012,
        "direction_boundary": 1602.107788,
        "core_momentum": 0.232556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338638
      },
      {
        "date": "2024-08-16",
        "close": 2026.852173,
        "direction_boundary": 1571.60022,
        "core_momentum": 0.289674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329103
      },
      {
        "date": "2024-08-23",
        "close": 2079.965576,
        "direction_boundary": 1590.0896,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328582
      },
      {
        "date": "2024-08-30",
        "close": 2198.522949,
        "direction_boundary": 1640.01123,
        "core_momentum": 0.340554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336846
      },
      {
        "date": "2024-09-06",
        "close": 2346.482178,
        "direction_boundary": 1680.687622,
        "core_momentum": 0.396144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347923
      },
      {
        "date": "2024-09-13",
        "close": 2497.286621,
        "direction_boundary": 1726.911255,
        "core_momentum": 0.4461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35697
      },
      {
        "date": "2024-09-20",
        "close": 2597.822998,
        "direction_boundary": 1662.198364,
        "core_momentum": 0.562884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359349
      },
      {
        "date": "2024-09-27",
        "close": 2638.751709,
        "direction_boundary": 1656.124146,
        "core_momentum": 0.59333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359034
      },
      {
        "date": "2024-10-04",
        "close": 2700.095459,
        "direction_boundary": 1649.570923,
        "core_momentum": 0.636847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359151
      },
      {
        "date": "2024-10-11",
        "close": 2689.552002,
        "direction_boundary": 1678.592651,
        "core_momentum": 0.602266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341858
      },
      {
        "date": "2024-10-18",
        "close": 2701.054199,
        "direction_boundary": 1658.932495,
        "core_momentum": 0.628188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301301
      },
      {
        "date": "2024-10-25",
        "close": 2947.388672,
        "direction_boundary": 1692.635498,
        "core_momentum": 0.741301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319369
      },
      {
        "date": "2024-11-01",
        "close": 2885.086182,
        "direction_boundary": 1731.019531,
        "core_momentum": 0.666698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322261
      },
      {
        "date": "2024-11-08",
        "close": 2875.500977,
        "direction_boundary": 1742.253784,
        "core_momentum": 0.650449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322185
      },
      {
        "date": "2024-11-15",
        "close": 2875.500977,
        "direction_boundary": 1750.679565,
        "core_momentum": 0.642506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32171
      },
      {
        "date": "2024-11-22",
        "close": 2783.485107,
        "direction_boundary": 1753.488037,
        "core_momentum": 0.587399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315031
      },
      {
        "date": "2024-11-29",
        "close": 2804.572021,
        "direction_boundary": 1800.297607,
        "core_momentum": 0.557838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313372
      },
      {
        "date": "2024-12-06",
        "close": 2956.973633,
        "direction_boundary": 1851.788208,
        "core_momentum": 0.596821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318377
      },
      {
        "date": "2024-12-13",
        "close": 3014.483887,
        "direction_boundary": 1847.107178,
        "core_momentum": 0.632003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315636
      },
      {
        "date": "2024-12-20",
        "close": 3143.881348,
        "direction_boundary": 1952.897095,
        "core_momentum": 0.609855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316926
      },
      {
        "date": "2024-12-27",
        "close": 3215.769043,
        "direction_boundary": 2061.495117,
        "core_momentum": 0.559921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314005
      },
      {
        "date": "2025-01-03",
        "close": 3187.013916,
        "direction_boundary": 2065.23999,
        "core_momentum": 0.543169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314383
      },
      {
        "date": "2025-01-10",
        "close": 2918.633789,
        "direction_boundary": 2071.793457,
        "core_momentum": 0.408747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340888
      },
      {
        "date": "2025-01-17",
        "close": 2923.42627,
        "direction_boundary": 2173.838379,
        "core_momentum": 0.344822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338288
      },
      {
        "date": "2025-01-24",
        "close": 2985.72876,
        "direction_boundary": 2101.751465,
        "core_momentum": 0.420591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333482
      },
      {
        "date": "2025-01-31",
        "close": 2966.558838,
        "direction_boundary": 2142.944336,
        "core_momentum": 0.384338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258814
      },
      {
        "date": "2025-02-07",
        "close": 2990.52124,
        "direction_boundary": 2035.281982,
        "core_momentum": 0.46934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250214
      },
      {
        "date": "2025-02-14",
        "close": 2961.766357,
        "direction_boundary": 2163.540527,
        "core_momentum": 0.368944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252225
      },
      {
        "date": "2025-02-21",
        "close": 2899.463867,
        "direction_boundary": 2096.134521,
        "core_momentum": 0.383243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2025-02-28",
        "close": 3076.786133,
        "direction_boundary": 2068.048584,
        "core_momentum": 0.487773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257802
      },
      {
        "date": "2025-03-07",
        "close": 3019.276123,
        "direction_boundary": 2074.602051,
        "core_momentum": 0.455352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249981
      },
      {
        "date": "2025-03-14",
        "close": 3124.711426,
        "direction_boundary": 2086.772461,
        "core_momentum": 0.49739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241063
      },
      {
        "date": "2025-03-21",
        "close": 3143.881348,
        "direction_boundary": 2130.773682,
        "core_momentum": 0.475465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236929
      },
      {
        "date": "2025-03-28",
        "close": 3221.733643,
        "direction_boundary": 2175.76001,
        "core_momentum": 0.480739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237862
      },
      {
        "date": "2025-04-04",
        "close": 2944.751953,
        "direction_boundary": 2223.182617,
        "core_momentum": 0.324566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272343
      },
      {
        "date": "2025-04-11",
        "close": 2944.751953,
        "direction_boundary": 2418.564453,
        "core_momentum": 0.217562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2025-04-18",
        "close": 3187.718506,
        "direction_boundary": 2171.017822,
        "core_momentum": 0.468306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291791
      },
      {
        "date": "2025-04-25",
        "close": 3109.969238,
        "direction_boundary": 2238.358154,
        "core_momentum": 0.389398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270215
      },
      {
        "date": "2025-05-02",
        "close": 3241.171143,
        "direction_boundary": 2243.100342,
        "core_momentum": 0.444951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273309
      },
      {
        "date": "2025-05-09",
        "close": 3416.106934,
        "direction_boundary": 2233.615723,
        "core_momentum": 0.529407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281001
      },
      {
        "date": "2025-05-16",
        "close": 3430.684814,
        "direction_boundary": 2220.337402,
        "core_momentum": 0.545119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280862
      },
      {
        "date": "2025-05-23",
        "close": 3488.996826,
        "direction_boundary": 2106.522461,
        "core_momentum": 0.656283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275331
      },
      {
        "date": "2025-05-30",
        "close": 3581.323975,
        "direction_boundary": 2177.656738,
        "core_momentum": 0.644577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27638
      },
      {
        "date": "2025-06-06",
        "close": 3712.525635,
        "direction_boundary": 2171.017822,
        "core_momentum": 0.710039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272011
      },
      {
        "date": "2025-06-13",
        "close": 3634.776611,
        "direction_boundary": 2133.079346,
        "core_momentum": 0.704004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274651
      },
      {
        "date": "2025-06-20",
        "close": 3693.088379,
        "direction_boundary": 2206.110352,
        "core_momentum": 0.674027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270381
      },
      {
        "date": "2025-06-27",
        "close": 3557.0271,
        "direction_boundary": 2307.595215,
        "core_momentum": 0.541443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275887
      },
      {
        "date": "2025-07-04",
        "close": 3668.791748,
        "direction_boundary": 2377.78125,
        "core_momentum": 0.542948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277713
      },
      {
        "date": "2025-07-11",
        "close": 3629.916992,
        "direction_boundary": 2330.358154,
        "core_momentum": 0.557665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244418
      },
      {
        "date": "2025-07-18",
        "close": 3736.82251,
        "direction_boundary": 2421.410156,
        "core_momentum": 0.543242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245852
      },
      {
        "date": "2025-07-25",
        "close": 3751.400391,
        "direction_boundary": 2340.79126,
        "core_momentum": 0.602621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245379
      },
      {
        "date": "2025-08-01",
        "close": 3877.742676,
        "direction_boundary": 2039.182129,
        "core_momentum": 0.901617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246601
      },
      {
        "date": "2025-08-08",
        "close": 4081.834473,
        "direction_boundary": 1974.687012,
        "core_momentum": 1.067079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253019
      },
      {
        "date": "2025-08-15",
        "close": 3804.852783,
        "direction_boundary": 2026.852173,
        "core_momentum": 0.877223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2025-08-22",
        "close": 3882.602295,
        "direction_boundary": 2079.965576,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272963
      },
      {
        "date": "2025-08-29",
        "close": 3955.492188,
        "direction_boundary": 2198.522949,
        "core_momentum": 0.799159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2025-09-05",
        "close": 3814.571533,
        "direction_boundary": 2346.482178,
        "core_momentum": 0.625655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269121
      },
      {
        "date": "2025-09-12",
        "close": 3751.400391,
        "direction_boundary": 2497.286621,
        "core_momentum": 0.502191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268817
      },
      {
        "date": "2025-09-19",
        "close": 3809.712402,
        "direction_boundary": 2597.822998,
        "core_momentum": 0.466502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269063
      },
      {
        "date": "2025-09-26",
        "close": 3731.962891,
        "direction_boundary": 2638.751709,
        "core_momentum": 0.414291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270601
      },
      {
        "date": "2025-10-03",
        "close": 3554.719238,
        "direction_boundary": 2700.095459,
        "core_momentum": 0.316516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246443
      },
      {
        "date": "2025-10-10",
        "close": 3490.7146,
        "direction_boundary": 2689.552002,
        "core_momentum": 0.29788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248788
      },
      {
        "date": "2025-10-17",
        "close": 3475.944336,
        "direction_boundary": 2701.054199,
        "core_momentum": 0.286884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225852
      },
      {
        "date": "2025-10-24",
        "close": 3544.872559,
        "direction_boundary": 2947.388672,
        "core_momentum": 0.202716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223203
      },
      {
        "date": "2025-10-31",
        "close": 3736.886475,
        "direction_boundary": 2885.086182,
        "core_momentum": 0.295243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227441
      },
      {
        "date": "2025-11-07",
        "close": 3741.809814,
        "direction_boundary": 2875.500977,
        "core_momentum": 0.301272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217086
      },
      {
        "date": "2025-11-14",
        "close": 3471.020996,
        "direction_boundary": 2875.500977,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242907
      },
      {
        "date": "2025-11-21",
        "close": 3485.79126,
        "direction_boundary": 2783.485107,
        "core_momentum": 0.252312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241831
      },
      {
        "date": "2025-11-28",
        "close": 3589.18335,
        "direction_boundary": 2804.572021,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242541
      },
      {
        "date": "2025-12-05",
        "close": 3530.102051,
        "direction_boundary": 2956.973633,
        "core_momentum": 0.193823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237893
      },
      {
        "date": "2025-12-12",
        "close": 3840.278564,
        "direction_boundary": 3014.483887,
        "core_momentum": 0.273942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2025-12-19",
        "close": 4037.21582,
        "direction_boundary": 3143.881348,
        "core_momentum": 0.28415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271961
      },
      {
        "date": "2025-12-26",
        "close": 3815.661377,
        "direction_boundary": 3215.769043,
        "core_momentum": 0.186547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278833
      },
      {
        "date": "2026-01-02",
        "close": 3800.891113,
        "direction_boundary": 3187.013916,
        "core_momentum": 0.192618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275946
      },
      {
        "date": "2026-01-09",
        "close": 3840.278564,
        "direction_boundary": 2918.633789,
        "core_momentum": 0.31578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275652
      },
      {
        "date": "2026-01-16",
        "close": 3973.211182,
        "direction_boundary": 2923.42627,
        "core_momentum": 0.359094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276712
      },
      {
        "date": "2026-01-23",
        "close": 3943.670654,
        "direction_boundary": 2985.72876,
        "core_momentum": 0.32084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277034
      },
      {
        "date": "2026-01-30",
        "close": 3736.886475,
        "direction_boundary": 2966.558838,
        "core_momentum": 0.25967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283623
      },
      {
        "date": "2026-02-06",
        "close": 3771.350342,
        "direction_boundary": 2990.52124,
        "core_momentum": 0.261101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273811
      },
      {
        "date": "2026-02-13",
        "close": 4032.29248,
        "direction_boundary": 2961.766357,
        "core_momentum": 0.361449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272527
      },
      {
        "date": "2026-02-20",
        "close": 4214.459473,
        "direction_boundary": 2899.463867,
        "core_momentum": 0.453531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277667
      },
      {
        "date": "2026-02-27",
        "close": 4426.166992,
        "direction_boundary": 3076.786133,
        "core_momentum": 0.438568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284178
      },
      {
        "date": "2026-03-06",
        "close": 4460.631348,
        "direction_boundary": 3019.276123,
        "core_momentum": 0.477384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278091
      },
      {
        "date": "2026-03-13",
        "close": 4465.554688,
        "direction_boundary": 3124.711426,
        "core_momentum": 0.429109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276272
      },
      {
        "date": "2026-03-20",
        "close": 4317.851563,
        "direction_boundary": 3143.881348,
        "core_momentum": 0.373414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281502
      },
      {
        "date": "2026-03-27",
        "close": 4244.0,
        "direction_boundary": 3221.733643,
        "core_momentum": 0.317303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280931
      },
      {
        "date": "2026-04-03",
        "close": 4205.0,
        "direction_boundary": 2944.751953,
        "core_momentum": 0.427964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2026-04-10",
        "close": 4410.0,
        "direction_boundary": 2944.751953,
        "core_momentum": 0.497579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274403
      },
      {
        "date": "2026-04-17",
        "close": 4110.0,
        "direction_boundary": 3187.718506,
        "core_momentum": 0.289323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29535
      },
      {
        "date": "2026-04-24",
        "close": 3905.0,
        "direction_boundary": 3109.969238,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305182
      },
      {
        "date": "2026-05-01",
        "close": 4220.0,
        "direction_boundary": 3241.171143,
        "core_momentum": 0.301999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314945
      },
      {
        "date": "2026-05-08",
        "close": 4355.0,
        "direction_boundary": 3416.106934,
        "core_momentum": 0.274843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317073
      },
      {
        "date": "2026-05-15",
        "close": 4665.0,
        "direction_boundary": 3430.684814,
        "core_momentum": 0.359787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306193
      },
      {
        "date": "2026-05-22",
        "close": 4645.0,
        "direction_boundary": 3488.996826,
        "core_momentum": 0.331328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306819
      },
      {
        "date": "2026-05-29",
        "close": 4930.0,
        "direction_boundary": 3581.323975,
        "core_momentum": 0.376586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313227
      },
      {
        "date": "2026-06-05",
        "close": 4500.0,
        "direction_boundary": 3712.525635,
        "core_momentum": 0.212113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342688
      },
      {
        "date": "2026-06-12",
        "close": 4250.0,
        "direction_boundary": 3634.776611,
        "core_momentum": 0.16926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336937
      },
      {
        "date": "2026-06-19",
        "close": 4235.0,
        "direction_boundary": 3693.088379,
        "core_momentum": 0.146737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330399
      },
      {
        "date": "2026-06-26",
        "close": 4130.0,
        "direction_boundary": 3557.0271,
        "core_momentum": 0.161082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322098
      },
      {
        "date": "2026-07-03",
        "close": 4370.0,
        "direction_boundary": 3668.791748,
        "core_momentum": 0.191128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330277
      },
      {
        "date": "2026-07-10",
        "close": 4300.0,
        "direction_boundary": 3629.916992,
        "core_momentum": 0.1846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33152
      },
      {
        "date": "2026-07-17",
        "close": 4190.0,
        "direction_boundary": 3736.82251,
        "core_momentum": 0.121273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331209
      },
      {
        "date": "2026-07-24",
        "close": 4355.0,
        "direction_boundary": 3751.400391,
        "core_momentum": 0.1609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334711
      },
      {
        "date": "2026-07-31",
        "close": 4450.0,
        "direction_boundary": 3877.742676,
        "core_momentum": 0.147575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324918
      },
      {
        "date": "2026-08-07",
        "close": 4605.0,
        "direction_boundary": 4081.834473,
        "core_momentum": 0.128169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1571.60022,
        "volume": 112400
      },
      {
        "date": "2023-08-25",
        "close": 1590.0896,
        "volume": 136900
      },
      {
        "date": "2023-09-01",
        "close": 1640.01123,
        "volume": 132900
      },
      {
        "date": "2023-09-08",
        "close": 1680.687622,
        "volume": 231400
      },
      {
        "date": "2023-09-15",
        "close": 1726.911255,
        "volume": 170400
      },
      {
        "date": "2023-09-22",
        "close": 1662.198364,
        "volume": 135800
      },
      {
        "date": "2023-09-29",
        "close": 1656.124146,
        "volume": 220200
      },
      {
        "date": "2023-10-06",
        "close": 1649.570923,
        "volume": 205100
      },
      {
        "date": "2023-10-13",
        "close": 1678.592651,
        "volume": 119400
      },
      {
        "date": "2023-10-20",
        "close": 1658.932495,
        "volume": 89800
      },
      {
        "date": "2023-10-27",
        "close": 1692.635498,
        "volume": 231100
      },
      {
        "date": "2023-11-03",
        "close": 1731.019531,
        "volume": 136300
      },
      {
        "date": "2023-11-10",
        "close": 1742.253784,
        "volume": 205500
      },
      {
        "date": "2023-11-17",
        "close": 1750.679565,
        "volume": 96600
      },
      {
        "date": "2023-11-24",
        "close": 1753.488037,
        "volume": 117400
      },
      {
        "date": "2023-12-01",
        "close": 1800.297607,
        "volume": 165400
      },
      {
        "date": "2023-12-08",
        "close": 1851.788208,
        "volume": 388700
      },
      {
        "date": "2023-12-15",
        "close": 1847.107178,
        "volume": 223400
      },
      {
        "date": "2023-12-22",
        "close": 1952.897095,
        "volume": 224300
      },
      {
        "date": "2023-12-29",
        "close": 2061.495117,
        "volume": 631600
      },
      {
        "date": "2024-01-05",
        "close": 2065.23999,
        "volume": 276400
      },
      {
        "date": "2024-01-12",
        "close": 2071.793457,
        "volume": 272400
      },
      {
        "date": "2024-01-19",
        "close": 2173.838379,
        "volume": 221200
      },
      {
        "date": "2024-01-26",
        "close": 2101.751465,
        "volume": 268400
      },
      {
        "date": "2024-02-02",
        "close": 2142.944336,
        "volume": 296600
      },
      {
        "date": "2024-02-09",
        "close": 2035.281982,
        "volume": 562100
      },
      {
        "date": "2024-02-16",
        "close": 2163.540527,
        "volume": 210200
      },
      {
        "date": "2024-02-23",
        "close": 2096.134521,
        "volume": 127000
      },
      {
        "date": "2024-03-01",
        "close": 2068.048584,
        "volume": 223100
      },
      {
        "date": "2024-03-08",
        "close": 2074.602051,
        "volume": 294900
      },
      {
        "date": "2024-03-15",
        "close": 2086.772461,
        "volume": 332600
      },
      {
        "date": "2024-03-22",
        "close": 2130.773682,
        "volume": 309700
      },
      {
        "date": "2024-03-29",
        "close": 2175.76001,
        "volume": 220600
      },
      {
        "date": "2024-04-05",
        "close": 2223.182617,
        "volume": 354600
      },
      {
        "date": "2024-04-12",
        "close": 2418.564453,
        "volume": 364100
      },
      {
        "date": "2024-04-19",
        "close": 2171.017822,
        "volume": 462400
      },
      {
        "date": "2024-04-26",
        "close": 2238.358154,
        "volume": 197300
      },
      {
        "date": "2024-05-03",
        "close": 2243.100342,
        "volume": 64000
      },
      {
        "date": "2024-05-10",
        "close": 2233.615723,
        "volume": 413000
      },
      {
        "date": "2024-05-17",
        "close": 2220.337402,
        "volume": 276400
      },
      {
        "date": "2024-05-24",
        "close": 2106.522461,
        "volume": 297000
      },
      {
        "date": "2024-05-31",
        "close": 2177.656738,
        "volume": 350100
      },
      {
        "date": "2024-06-07",
        "close": 2171.017822,
        "volume": 158100
      },
      {
        "date": "2024-06-14",
        "close": 2133.079346,
        "volume": 150700
      },
      {
        "date": "2024-06-21",
        "close": 2206.110352,
        "volume": 274200
      },
      {
        "date": "2024-06-28",
        "close": 2307.595215,
        "volume": 166800
      },
      {
        "date": "2024-07-05",
        "close": 2377.78125,
        "volume": 193500
      },
      {
        "date": "2024-07-12",
        "close": 2330.358154,
        "volume": 231500
      },
      {
        "date": "2024-07-19",
        "close": 2421.410156,
        "volume": 126000
      },
      {
        "date": "2024-07-26",
        "close": 2340.79126,
        "volume": 131700
      },
      {
        "date": "2024-08-02",
        "close": 2039.182129,
        "volume": 200500
      },
      {
        "date": "2024-08-09",
        "close": 1974.687012,
        "volume": 509700
      },
      {
        "date": "2024-08-16",
        "close": 2026.852173,
        "volume": 231000
      },
      {
        "date": "2024-08-23",
        "close": 2079.965576,
        "volume": 284200
      },
      {
        "date": "2024-08-30",
        "close": 2198.522949,
        "volume": 543600
      },
      {
        "date": "2024-09-06",
        "close": 2346.482178,
        "volume": 395000
      },
      {
        "date": "2024-09-13",
        "close": 2497.286621,
        "volume": 796400
      },
      {
        "date": "2024-09-20",
        "close": 2597.822998,
        "volume": 402900
      },
      {
        "date": "2024-09-27",
        "close": 2638.751709,
        "volume": 337500
      },
      {
        "date": "2024-10-04",
        "close": 2700.095459,
        "volume": 1294600
      },
      {
        "date": "2024-10-11",
        "close": 2689.552002,
        "volume": 529500
      },
      {
        "date": "2024-10-18",
        "close": 2701.054199,
        "volume": 192700
      },
      {
        "date": "2024-10-25",
        "close": 2947.388672,
        "volume": 1027600
      },
      {
        "date": "2024-11-01",
        "close": 2885.086182,
        "volume": 841800
      },
      {
        "date": "2024-11-08",
        "close": 2875.500977,
        "volume": 531200
      },
      {
        "date": "2024-11-15",
        "close": 2875.500977,
        "volume": 536800
      },
      {
        "date": "2024-11-22",
        "close": 2783.485107,
        "volume": 415200
      },
      {
        "date": "2024-11-29",
        "close": 2804.572021,
        "volume": 411600
      },
      {
        "date": "2024-12-06",
        "close": 2956.973633,
        "volume": 492600
      },
      {
        "date": "2024-12-13",
        "close": 3014.483887,
        "volume": 532100
      },
      {
        "date": "2024-12-20",
        "close": 3143.881348,
        "volume": 641200
      },
      {
        "date": "2024-12-27",
        "close": 3215.769043,
        "volume": 444300
      },
      {
        "date": "2025-01-03",
        "close": 3187.013916,
        "volume": 80000
      },
      {
        "date": "2025-01-10",
        "close": 2918.633789,
        "volume": 437400
      },
      {
        "date": "2025-01-17",
        "close": 2923.42627,
        "volume": 335500
      },
      {
        "date": "2025-01-24",
        "close": 2985.72876,
        "volume": 387700
      },
      {
        "date": "2025-01-31",
        "close": 2966.558838,
        "volume": 297900
      },
      {
        "date": "2025-02-07",
        "close": 2990.52124,
        "volume": 383900
      },
      {
        "date": "2025-02-14",
        "close": 2961.766357,
        "volume": 574200
      },
      {
        "date": "2025-02-21",
        "close": 2899.463867,
        "volume": 225100
      },
      {
        "date": "2025-02-28",
        "close": 3076.786133,
        "volume": 534800
      },
      {
        "date": "2025-03-07",
        "close": 3019.276123,
        "volume": 533500
      },
      {
        "date": "2025-03-14",
        "close": 3124.711426,
        "volume": 477200
      },
      {
        "date": "2025-03-21",
        "close": 3143.881348,
        "volume": 159800
      },
      {
        "date": "2025-03-28",
        "close": 3221.733643,
        "volume": 296200
      },
      {
        "date": "2025-04-04",
        "close": 2944.751953,
        "volume": 386000
      },
      {
        "date": "2025-04-11",
        "close": 2944.751953,
        "volume": 449400
      },
      {
        "date": "2025-04-18",
        "close": 3187.718506,
        "volume": 223800
      },
      {
        "date": "2025-04-25",
        "close": 3109.969238,
        "volume": 245600
      },
      {
        "date": "2025-05-02",
        "close": 3241.171143,
        "volume": 226100
      },
      {
        "date": "2025-05-09",
        "close": 3416.106934,
        "volume": 474200
      },
      {
        "date": "2025-05-16",
        "close": 3430.684814,
        "volume": 1039800
      },
      {
        "date": "2025-05-23",
        "close": 3488.996826,
        "volume": 381600
      },
      {
        "date": "2025-05-30",
        "close": 3581.323975,
        "volume": 360600
      },
      {
        "date": "2025-06-06",
        "close": 3712.525635,
        "volume": 367100
      },
      {
        "date": "2025-06-13",
        "close": 3634.776611,
        "volume": 258300
      },
      {
        "date": "2025-06-20",
        "close": 3693.088379,
        "volume": 274000
      },
      {
        "date": "2025-06-27",
        "close": 3557.0271,
        "volume": 377900
      },
      {
        "date": "2025-07-04",
        "close": 3668.791748,
        "volume": 548300
      },
      {
        "date": "2025-07-11",
        "close": 3629.916992,
        "volume": 563700
      },
      {
        "date": "2025-07-18",
        "close": 3736.82251,
        "volume": 284400
      },
      {
        "date": "2025-07-25",
        "close": 3751.400391,
        "volume": 267500
      },
      {
        "date": "2025-08-01",
        "close": 3877.742676,
        "volume": 419900
      },
      {
        "date": "2025-08-08",
        "close": 4081.834473,
        "volume": 811100
      },
      {
        "date": "2025-08-15",
        "close": 3804.852783,
        "volume": 925800
      },
      {
        "date": "2025-08-22",
        "close": 3882.602295,
        "volume": 477600
      },
      {
        "date": "2025-08-29",
        "close": 3955.492188,
        "volume": 360100
      },
      {
        "date": "2025-09-05",
        "close": 3814.571533,
        "volume": 401900
      },
      {
        "date": "2025-09-12",
        "close": 3751.400391,
        "volume": 479900
      },
      {
        "date": "2025-09-19",
        "close": 3809.712402,
        "volume": 317000
      },
      {
        "date": "2025-09-26",
        "close": 3731.962891,
        "volume": 287600
      },
      {
        "date": "2025-10-03",
        "close": 3554.719238,
        "volume": 382000
      },
      {
        "date": "2025-10-10",
        "close": 3490.7146,
        "volume": 376900
      },
      {
        "date": "2025-10-17",
        "close": 3475.944336,
        "volume": 297600
      },
      {
        "date": "2025-10-24",
        "close": 3544.872559,
        "volume": 431100
      },
      {
        "date": "2025-10-31",
        "close": 3736.886475,
        "volume": 640300
      },
      {
        "date": "2025-11-07",
        "close": 3741.809814,
        "volume": 650400
      },
      {
        "date": "2025-11-14",
        "close": 3471.020996,
        "volume": 758800
      },
      {
        "date": "2025-11-21",
        "close": 3485.79126,
        "volume": 386600
      },
      {
        "date": "2025-11-28",
        "close": 3589.18335,
        "volume": 201700
      },
      {
        "date": "2025-12-05",
        "close": 3530.102051,
        "volume": 414500
      },
      {
        "date": "2025-12-12",
        "close": 3840.278564,
        "volume": 702900
      },
      {
        "date": "2025-12-19",
        "close": 4037.21582,
        "volume": 749700
      },
      {
        "date": "2025-12-26",
        "close": 3815.661377,
        "volume": 463400
      },
      {
        "date": "2026-01-02",
        "close": 3800.891113,
        "volume": 178200
      },
      {
        "date": "2026-01-09",
        "close": 3840.278564,
        "volume": 382800
      },
      {
        "date": "2026-01-16",
        "close": 3973.211182,
        "volume": 261500
      },
      {
        "date": "2026-01-23",
        "close": 3943.670654,
        "volume": 359800
      },
      {
        "date": "2026-01-30",
        "close": 3736.886475,
        "volume": 350000
      },
      {
        "date": "2026-02-06",
        "close": 3771.350342,
        "volume": 317200
      },
      {
        "date": "2026-02-13",
        "close": 4032.29248,
        "volume": 511300
      },
      {
        "date": "2026-02-20",
        "close": 4214.459473,
        "volume": 888600
      },
      {
        "date": "2026-02-27",
        "close": 4426.166992,
        "volume": 417100
      },
      {
        "date": "2026-03-06",
        "close": 4460.631348,
        "volume": 516900
      },
      {
        "date": "2026-03-13",
        "close": 4465.554688,
        "volume": 497500
      },
      {
        "date": "2026-03-20",
        "close": 4317.851563,
        "volume": 531000
      },
      {
        "date": "2026-03-27",
        "close": 4244.0,
        "volume": 493300
      },
      {
        "date": "2026-04-03",
        "close": 4205.0,
        "volume": 663900
      },
      {
        "date": "2026-04-10",
        "close": 4410.0,
        "volume": 275400
      },
      {
        "date": "2026-04-17",
        "close": 4110.0,
        "volume": 368400
      },
      {
        "date": "2026-04-24",
        "close": 3905.0,
        "volume": 344900
      },
      {
        "date": "2026-05-01",
        "close": 4220.0,
        "volume": 594500
      },
      {
        "date": "2026-05-08",
        "close": 4355.0,
        "volume": 251100
      },
      {
        "date": "2026-05-15",
        "close": 4665.0,
        "volume": 914900
      },
      {
        "date": "2026-05-22",
        "close": 4645.0,
        "volume": 701000
      },
      {
        "date": "2026-05-29",
        "close": 4930.0,
        "volume": 790200
      },
      {
        "date": "2026-06-05",
        "close": 4500.0,
        "volume": 54600
      },
      {
        "date": "2026-06-12",
        "close": 4250.0,
        "volume": 81500
      },
      {
        "date": "2026-06-19",
        "close": 4235.0,
        "volume": 76500
      },
      {
        "date": "2026-06-26",
        "close": 4130.0,
        "volume": 79100
      },
      {
        "date": "2026-07-03",
        "close": 4370.0,
        "volume": 145600
      },
      {
        "date": "2026-07-10",
        "close": 4300.0,
        "volume": 337300
      },
      {
        "date": "2026-07-17",
        "close": 4190.0,
        "volume": 350400
      },
      {
        "date": "2026-07-24",
        "close": 4355.0,
        "volume": 276200
      },
      {
        "date": "2026-07-31",
        "close": 4450.0,
        "volume": 461000
      },
      {
        "date": "2026-08-07",
        "close": 4605.0,
        "volume": 570300
      }
    ],
    "sharemaestro_context": {
      "trend": 4280.53584,
      "fair_value": 3042.494879,
      "market_activity": 12.067091,
      "market_dynamics": -0.320475,
      "relative_strength": -5.201687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.013115,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9487,
        "conditional_difference": 0.003023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034326,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.101017,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.297198,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.00448
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.009728
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.002379
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.014535
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.033697
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": 0.022518
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.010323
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.148146
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.014746
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.02735
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.874338
      }
    ]
  }
}