{
  "ticker": {
    "uuid": "0138e645-ab17-40ca-924a-245633411d74",
    "symbol": "HOROZ",
    "name": "Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.599998,
    "boundary_margin": -0.11262,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533571,
    "volatility_stability": 0.9149,
    "risk_context": 0.1874,
    "current_regime": {
      "move": -0.125885,
      "interruption": 0.002708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.87,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 48.959999,
        "direction_boundary": 53.950001,
        "core_momentum": -0.092493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493913
      },
      {
        "date": "2025-06-13",
        "close": 47.779999,
        "direction_boundary": 47.720001,
        "core_momentum": 0.001257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484096
      },
      {
        "date": "2025-06-20",
        "close": 45.200001,
        "direction_boundary": 47.700001,
        "core_momentum": -0.052411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485492
      },
      {
        "date": "2025-06-27",
        "close": 47.34,
        "direction_boundary": 47.68,
        "core_momentum": -0.007131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49243
      },
      {
        "date": "2025-07-04",
        "close": 50.700001,
        "direction_boundary": 46.400002,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503998
      },
      {
        "date": "2025-07-11",
        "close": 59.650002,
        "direction_boundary": 45.779999,
        "core_momentum": 0.302971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553981
      },
      {
        "date": "2025-07-18",
        "close": 66.0,
        "direction_boundary": 45.040001,
        "core_momentum": 0.465364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572087
      },
      {
        "date": "2025-07-25",
        "close": 70.0,
        "direction_boundary": 53.200001,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577334
      },
      {
        "date": "2025-08-01",
        "close": 68.099998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.190559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5569
      },
      {
        "date": "2025-08-08",
        "close": 62.599998,
        "direction_boundary": 56.849998,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568265
      },
      {
        "date": "2025-08-15",
        "close": 64.550003,
        "direction_boundary": 50.0,
        "core_momentum": 0.291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567188
      },
      {
        "date": "2025-08-22",
        "close": 59.200001,
        "direction_boundary": 46.299999,
        "core_momentum": 0.278618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576843
      },
      {
        "date": "2025-08-29",
        "close": 57.849998,
        "direction_boundary": 46.599998,
        "core_momentum": 0.241416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570976
      },
      {
        "date": "2025-09-05",
        "close": 58.25,
        "direction_boundary": 52.849998,
        "core_momentum": 0.102176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568537
      },
      {
        "date": "2025-09-12",
        "close": 54.650002,
        "direction_boundary": 51.299999,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575285
      },
      {
        "date": "2025-09-19",
        "close": 58.400002,
        "direction_boundary": 62.25,
        "core_momentum": -0.061847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457115
      },
      {
        "date": "2025-09-26",
        "close": 57.049999,
        "direction_boundary": 52.700001,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446385
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "direction_boundary": 48.959999,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450171
      },
      {
        "date": "2025-10-10",
        "close": 60.549999,
        "direction_boundary": 44.360001,
        "core_momentum": 0.364968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446717
      },
      {
        "date": "2025-10-17",
        "close": 65.5,
        "direction_boundary": 47.939999,
        "core_momentum": 0.366291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448037
      },
      {
        "date": "2025-10-24",
        "close": 63.5,
        "direction_boundary": 57.599998,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449568
      },
      {
        "date": "2025-10-31",
        "close": 61.400002,
        "direction_boundary": 57.0,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453259
      },
      {
        "date": "2025-11-07",
        "close": 61.450001,
        "direction_boundary": 58.599998,
        "core_momentum": 0.048635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453355
      },
      {
        "date": "2025-11-14",
        "close": 60.049999,
        "direction_boundary": 56.299999,
        "core_momentum": 0.066607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454051
      },
      {
        "date": "2025-11-21",
        "close": 58.799999,
        "direction_boundary": 56.299999,
        "core_momentum": 0.044405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446904
      },
      {
        "date": "2025-11-28",
        "close": 58.099998,
        "direction_boundary": 59.549999,
        "core_momentum": -0.024349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432519
      },
      {
        "date": "2025-12-05",
        "close": 61.049999,
        "direction_boundary": 63.549999,
        "core_momentum": -0.039339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422158
      },
      {
        "date": "2025-12-12",
        "close": 66.099998,
        "direction_boundary": 67.400002,
        "core_momentum": -0.019288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430469
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "direction_boundary": 68.550003,
        "core_momentum": -0.051787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421491
      },
      {
        "date": "2025-12-26",
        "close": 62.450001,
        "direction_boundary": 66.400002,
        "core_momentum": -0.059488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425238
      },
      {
        "date": "2026-01-02",
        "close": 61.25,
        "direction_boundary": 67.400002,
        "core_momentum": -0.091246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418725
      },
      {
        "date": "2026-01-09",
        "close": 61.400002,
        "direction_boundary": 63.849998,
        "core_momentum": -0.038371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353794
      },
      {
        "date": "2026-01-16",
        "close": 63.700001,
        "direction_boundary": 63.099998,
        "core_momentum": 0.009509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327682
      },
      {
        "date": "2026-01-23",
        "close": 64.900002,
        "direction_boundary": 62.650002,
        "core_momentum": 0.035914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317497
      },
      {
        "date": "2026-01-30",
        "close": 63.25,
        "direction_boundary": 70.150002,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317233
      },
      {
        "date": "2026-02-06",
        "close": 62.900002,
        "direction_boundary": 70.949997,
        "core_momentum": -0.11346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294844
      },
      {
        "date": "2026-02-13",
        "close": 65.75,
        "direction_boundary": 67.800003,
        "core_momentum": -0.030236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298252
      },
      {
        "date": "2026-02-20",
        "close": 66.849998,
        "direction_boundary": 65.050003,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270968
      },
      {
        "date": "2026-02-27",
        "close": 63.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282795
      },
      {
        "date": "2026-03-06",
        "close": 60.0,
        "direction_boundary": 58.650002,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291773
      },
      {
        "date": "2026-03-13",
        "close": 57.349998,
        "direction_boundary": 58.799999,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284537
      },
      {
        "date": "2026-03-20",
        "close": 55.700001,
        "direction_boundary": 45.720001,
        "core_momentum": 0.218285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271778
      },
      {
        "date": "2026-03-27",
        "close": 54.200001,
        "direction_boundary": 49.700001,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272452
      },
      {
        "date": "2026-04-03",
        "close": 57.700001,
        "direction_boundary": 50.849998,
        "core_momentum": 0.13471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277601
      },
      {
        "date": "2026-04-10",
        "close": 58.150002,
        "direction_boundary": 53.200001,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277503
      },
      {
        "date": "2026-04-17",
        "close": 58.299999,
        "direction_boundary": 50.150002,
        "core_momentum": 0.162512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252496
      },
      {
        "date": "2026-04-24",
        "close": 71.300003,
        "direction_boundary": 49.080002,
        "core_momentum": 0.45273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377995
      },
      {
        "date": "2026-05-01",
        "close": 83.300003,
        "direction_boundary": 48.880001,
        "core_momentum": 0.704174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427652
      },
      {
        "date": "2026-05-08",
        "close": 89.849998,
        "direction_boundary": 49.5,
        "core_momentum": 0.815151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436347
      },
      {
        "date": "2026-05-15",
        "close": 79.699997,
        "direction_boundary": 51.099998,
        "core_momentum": 0.559687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472243
      },
      {
        "date": "2026-05-22",
        "close": 71.300003,
        "direction_boundary": 48.299999,
        "core_momentum": 0.476191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500243
      },
      {
        "date": "2026-05-29",
        "close": 71.75,
        "direction_boundary": 44.880001,
        "core_momentum": 0.598708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499467
      },
      {
        "date": "2026-06-05",
        "close": 67.449997,
        "direction_boundary": 48.959999,
        "core_momentum": 0.377655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504838
      },
      {
        "date": "2026-06-12",
        "close": 62.650002,
        "direction_boundary": 47.779999,
        "core_momentum": 0.311218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503658
      },
      {
        "date": "2026-06-19",
        "close": 67.800003,
        "direction_boundary": 45.200001,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515436
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 47.34,
        "core_momentum": 0.436417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511925
      },
      {
        "date": "2026-07-03",
        "close": 63.950001,
        "direction_boundary": 50.700001,
        "core_momentum": 0.261341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518913
      },
      {
        "date": "2026-07-10",
        "close": 65.199997,
        "direction_boundary": 59.650002,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519494
      },
      {
        "date": "2026-07-17",
        "close": 63.549999,
        "direction_boundary": 66.0,
        "core_momentum": -0.037121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518421
      },
      {
        "date": "2026-07-24",
        "close": 59.900002,
        "direction_boundary": 70.0,
        "core_momentum": -0.144286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523991
      },
      {
        "date": "2026-07-31",
        "close": 55.400002,
        "direction_boundary": 68.099998,
        "core_momentum": -0.18649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533463
      },
      {
        "date": "2026-08-07",
        "close": 55.549999,
        "direction_boundary": 62.599998,
        "core_momentum": -0.11262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533571
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 53.950001,
        "volume": 37781431
      },
      {
        "date": "2024-06-14",
        "close": 47.720001,
        "volume": 63888245
      },
      {
        "date": "2024-06-21",
        "close": 47.700001,
        "volume": 10278807
      },
      {
        "date": "2024-06-28",
        "close": 47.68,
        "volume": 36181262
      },
      {
        "date": "2024-07-05",
        "close": 46.400002,
        "volume": 11064228
      },
      {
        "date": "2024-07-12",
        "close": 45.779999,
        "volume": 15278449
      },
      {
        "date": "2024-07-19",
        "close": 45.040001,
        "volume": 9202451
      },
      {
        "date": "2024-07-26",
        "close": 53.200001,
        "volume": 29629428
      },
      {
        "date": "2024-08-02",
        "close": 57.200001,
        "volume": 38679013
      },
      {
        "date": "2024-08-09",
        "close": 56.849998,
        "volume": 29586417
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 37167064
      },
      {
        "date": "2024-08-23",
        "close": 46.299999,
        "volume": 15082378
      },
      {
        "date": "2024-08-30",
        "close": 46.599998,
        "volume": 11677750
      },
      {
        "date": "2024-09-06",
        "close": 52.849998,
        "volume": 17901522
      },
      {
        "date": "2024-09-13",
        "close": 51.299999,
        "volume": 14228525
      },
      {
        "date": "2024-09-20",
        "close": 62.25,
        "volume": 27105359
      },
      {
        "date": "2024-09-27",
        "close": 52.700001,
        "volume": 17927677
      },
      {
        "date": "2024-10-04",
        "close": 48.959999,
        "volume": 8928559
      },
      {
        "date": "2024-10-11",
        "close": 44.360001,
        "volume": 9809968
      },
      {
        "date": "2024-10-18",
        "close": 47.939999,
        "volume": 19157212
      },
      {
        "date": "2024-10-25",
        "close": 57.599998,
        "volume": 23481933
      },
      {
        "date": "2024-11-01",
        "close": 57.0,
        "volume": 10284574
      },
      {
        "date": "2024-11-08",
        "close": 58.599998,
        "volume": 16675784
      },
      {
        "date": "2024-11-15",
        "close": 56.299999,
        "volume": 17033688
      },
      {
        "date": "2024-11-22",
        "close": 56.299999,
        "volume": 10490006
      },
      {
        "date": "2024-11-29",
        "close": 59.549999,
        "volume": 11415355
      },
      {
        "date": "2024-12-06",
        "close": 63.549999,
        "volume": 23936538
      },
      {
        "date": "2024-12-13",
        "close": 67.400002,
        "volume": 13500904
      },
      {
        "date": "2024-12-20",
        "close": 68.550003,
        "volume": 11154190
      },
      {
        "date": "2024-12-27",
        "close": 66.400002,
        "volume": 5754579
      },
      {
        "date": "2025-01-03",
        "close": 67.400002,
        "volume": 8499884
      },
      {
        "date": "2025-01-10",
        "close": 63.849998,
        "volume": 5310285
      },
      {
        "date": "2025-01-17",
        "close": 63.099998,
        "volume": 5342035
      },
      {
        "date": "2025-01-24",
        "close": 62.650002,
        "volume": 7721739
      },
      {
        "date": "2025-01-31",
        "close": 70.150002,
        "volume": 9954452
      },
      {
        "date": "2025-02-07",
        "close": 70.949997,
        "volume": 6488841
      },
      {
        "date": "2025-02-14",
        "close": 67.800003,
        "volume": 6072948
      },
      {
        "date": "2025-02-21",
        "close": 65.050003,
        "volume": 9441984
      },
      {
        "date": "2025-02-28",
        "close": 61.0,
        "volume": 5208712
      },
      {
        "date": "2025-03-07",
        "close": 58.650002,
        "volume": 7821959
      },
      {
        "date": "2025-03-14",
        "close": 58.799999,
        "volume": 17293857
      },
      {
        "date": "2025-03-21",
        "close": 45.720001,
        "volume": 13599072
      },
      {
        "date": "2025-03-28",
        "close": 49.700001,
        "volume": 10691221
      },
      {
        "date": "2025-04-04",
        "close": 50.849998,
        "volume": 4757053
      },
      {
        "date": "2025-04-11",
        "close": 53.200001,
        "volume": 11454309
      },
      {
        "date": "2025-04-18",
        "close": 50.150002,
        "volume": 8408135
      },
      {
        "date": "2025-04-25",
        "close": 49.080002,
        "volume": 6198988
      },
      {
        "date": "2025-05-02",
        "close": 48.880001,
        "volume": 4989459
      },
      {
        "date": "2025-05-09",
        "close": 49.5,
        "volume": 5858541
      },
      {
        "date": "2025-05-16",
        "close": 51.099998,
        "volume": 9307682
      },
      {
        "date": "2025-05-23",
        "close": 48.299999,
        "volume": 3784103
      },
      {
        "date": "2025-05-30",
        "close": 44.880001,
        "volume": 4272765
      },
      {
        "date": "2025-06-06",
        "close": 48.959999,
        "volume": 2779583
      },
      {
        "date": "2025-06-13",
        "close": 47.779999,
        "volume": 4070549
      },
      {
        "date": "2025-06-20",
        "close": 45.200001,
        "volume": 4607137
      },
      {
        "date": "2025-06-27",
        "close": 47.34,
        "volume": 5016970
      },
      {
        "date": "2025-07-04",
        "close": 50.700001,
        "volume": 8615218
      },
      {
        "date": "2025-07-11",
        "close": 59.650002,
        "volume": 21591680
      },
      {
        "date": "2025-07-18",
        "close": 66.0,
        "volume": 15337465
      },
      {
        "date": "2025-07-25",
        "close": 70.0,
        "volume": 9914557
      },
      {
        "date": "2025-08-01",
        "close": 68.099998,
        "volume": 14615479
      },
      {
        "date": "2025-08-08",
        "close": 62.599998,
        "volume": 14842736
      },
      {
        "date": "2025-08-15",
        "close": 64.550003,
        "volume": 7514516
      },
      {
        "date": "2025-08-22",
        "close": 59.200001,
        "volume": 6505773
      },
      {
        "date": "2025-08-29",
        "close": 57.849998,
        "volume": 7571225
      },
      {
        "date": "2025-09-05",
        "close": 58.25,
        "volume": 10835454
      },
      {
        "date": "2025-09-12",
        "close": 54.650002,
        "volume": 4300983
      },
      {
        "date": "2025-09-19",
        "close": 58.400002,
        "volume": 6950640
      },
      {
        "date": "2025-09-26",
        "close": 57.049999,
        "volume": 4467903
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "volume": 11576800
      },
      {
        "date": "2025-10-10",
        "close": 60.549999,
        "volume": 11442454
      },
      {
        "date": "2025-10-17",
        "close": 65.5,
        "volume": 15151027
      },
      {
        "date": "2025-10-24",
        "close": 63.5,
        "volume": 11278893
      },
      {
        "date": "2025-10-31",
        "close": 61.400002,
        "volume": 5584570
      },
      {
        "date": "2025-11-07",
        "close": 61.450001,
        "volume": 7405945
      },
      {
        "date": "2025-11-14",
        "close": 60.049999,
        "volume": 6352987
      },
      {
        "date": "2025-11-21",
        "close": 58.799999,
        "volume": 3642790
      },
      {
        "date": "2025-11-28",
        "close": 58.099998,
        "volume": 2640185
      },
      {
        "date": "2025-12-05",
        "close": 61.049999,
        "volume": 3300814
      },
      {
        "date": "2025-12-12",
        "close": 66.099998,
        "volume": 6884913
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "volume": 5696973
      },
      {
        "date": "2025-12-26",
        "close": 62.450001,
        "volume": 3389581
      },
      {
        "date": "2026-01-02",
        "close": 61.25,
        "volume": 3572987
      },
      {
        "date": "2026-01-09",
        "close": 61.400002,
        "volume": 3418918
      },
      {
        "date": "2026-01-16",
        "close": 63.700001,
        "volume": 4959659
      },
      {
        "date": "2026-01-23",
        "close": 64.900002,
        "volume": 3754162
      },
      {
        "date": "2026-01-30",
        "close": 63.25,
        "volume": 4280679
      },
      {
        "date": "2026-02-06",
        "close": 62.900002,
        "volume": 5399275
      },
      {
        "date": "2026-02-13",
        "close": 65.75,
        "volume": 8392465
      },
      {
        "date": "2026-02-20",
        "close": 66.849998,
        "volume": 13213360
      },
      {
        "date": "2026-02-27",
        "close": 63.0,
        "volume": 9251628
      },
      {
        "date": "2026-03-06",
        "close": 60.0,
        "volume": 5335744
      },
      {
        "date": "2026-03-13",
        "close": 57.349998,
        "volume": 4346529
      },
      {
        "date": "2026-03-20",
        "close": 55.700001,
        "volume": 3384848
      },
      {
        "date": "2026-03-27",
        "close": 54.200001,
        "volume": 4943446
      },
      {
        "date": "2026-04-03",
        "close": 57.700001,
        "volume": 11373113
      },
      {
        "date": "2026-04-10",
        "close": 58.150002,
        "volume": 5005270
      },
      {
        "date": "2026-04-17",
        "close": 58.299999,
        "volume": 5206907
      },
      {
        "date": "2026-04-24",
        "close": 71.300003,
        "volume": 29357241
      },
      {
        "date": "2026-05-01",
        "close": 83.300003,
        "volume": 56271537
      },
      {
        "date": "2026-05-08",
        "close": 89.849998,
        "volume": 63798551
      },
      {
        "date": "2026-05-15",
        "close": 79.699997,
        "volume": 33675574
      },
      {
        "date": "2026-05-22",
        "close": 71.300003,
        "volume": 11078062
      },
      {
        "date": "2026-05-29",
        "close": 71.75,
        "volume": 3326191
      },
      {
        "date": "2026-06-05",
        "close": 67.449997,
        "volume": 1651755
      },
      {
        "date": "2026-06-12",
        "close": 62.650002,
        "volume": 1506920
      },
      {
        "date": "2026-06-19",
        "close": 67.800003,
        "volume": 6736631
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 3423797
      },
      {
        "date": "2026-07-03",
        "close": 63.950001,
        "volume": 1012905
      },
      {
        "date": "2026-07-10",
        "close": 65.199997,
        "volume": 16293896
      },
      {
        "date": "2026-07-17",
        "close": 63.549999,
        "volume": 7643032
      },
      {
        "date": "2026-07-24",
        "close": 59.900002,
        "volume": 6391120
      },
      {
        "date": "2026-07-31",
        "close": 55.400002,
        "volume": 3855801
      },
      {
        "date": "2026-08-07",
        "close": 55.549999,
        "volume": 5211940
      }
    ],
    "sharemaestro_context": {
      "trend": 64.946667,
      "fair_value": 58.930439,
      "market_activity": -9.671989,
      "market_dynamics": -0.94266,
      "relative_strength": -20.033458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.035539,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037516,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.189747,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.141678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.246936,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.203357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.377655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.200463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.047345
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.077909
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.030675
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.056799
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.018838
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.039526
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.102468
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.170556
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.125885
      }
    ]
  }
}