{
  "ticker": {
    "uuid": "0139717a-c907-476a-836f-185952a0644a",
    "symbol": "AREC",
    "name": "American Resources Corp Class A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.74,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.61,
    "boundary_margin": 0.701863,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.778499,
    "volatility_stability": 0.9606,
    "risk_context": 0.1285,
    "current_regime": {
      "move": 1.977937,
      "interruption": -0.640732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.047,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.37,
        "direction_boundary": 2.39,
        "core_momentum": -0.426778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720409
      },
      {
        "date": "2023-08-25",
        "close": 1.3,
        "direction_boundary": 2.96,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713341
      },
      {
        "date": "2023-09-01",
        "close": 1.36,
        "direction_boundary": 3.38,
        "core_momentum": -0.597633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712591
      },
      {
        "date": "2023-09-08",
        "close": 1.26,
        "direction_boundary": 3.33,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697817
      },
      {
        "date": "2023-09-15",
        "close": 1.25,
        "direction_boundary": 2.85,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691169
      },
      {
        "date": "2023-09-22",
        "close": 1.33,
        "direction_boundary": 2.49,
        "core_momentum": -0.465863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696233
      },
      {
        "date": "2023-09-29",
        "close": 1.67,
        "direction_boundary": 2.67,
        "core_momentum": -0.374532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742179
      },
      {
        "date": "2023-10-06",
        "close": 1.73,
        "direction_boundary": 2.85,
        "core_momentum": -0.392982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721077
      },
      {
        "date": "2023-10-13",
        "close": 1.62,
        "direction_boundary": 2.23,
        "core_momentum": -0.273543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724626
      },
      {
        "date": "2023-10-20",
        "close": 1.46,
        "direction_boundary": 2.43,
        "core_momentum": -0.399177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740884
      },
      {
        "date": "2023-10-27",
        "close": 1.37,
        "direction_boundary": 2.24,
        "core_momentum": -0.388393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726109
      },
      {
        "date": "2023-11-03",
        "close": 1.39,
        "direction_boundary": 1.72,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628865
      },
      {
        "date": "2023-11-10",
        "close": 1.29,
        "direction_boundary": 1.73,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634655
      },
      {
        "date": "2023-11-17",
        "close": 1.57,
        "direction_boundary": 1.63,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692524
      },
      {
        "date": "2023-11-24",
        "close": 1.72,
        "direction_boundary": 1.76,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703197
      },
      {
        "date": "2023-12-01",
        "close": 1.72,
        "direction_boundary": 1.44,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686929
      },
      {
        "date": "2023-12-08",
        "close": 1.57,
        "direction_boundary": 1.28,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692987
      },
      {
        "date": "2023-12-15",
        "close": 1.44,
        "direction_boundary": 1.22,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691067
      },
      {
        "date": "2023-12-22",
        "close": 1.43,
        "direction_boundary": 1.29,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678233
      },
      {
        "date": "2023-12-29",
        "close": 1.49,
        "direction_boundary": 1.32,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681598
      },
      {
        "date": "2024-01-05",
        "close": 1.61,
        "direction_boundary": 1.34,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689399
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "direction_boundary": 1.58,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686924
      },
      {
        "date": "2024-01-19",
        "close": 1.485,
        "direction_boundary": 1.5,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683673
      },
      {
        "date": "2024-01-26",
        "close": 1.48,
        "direction_boundary": 1.67,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672489
      },
      {
        "date": "2024-02-02",
        "close": 1.35,
        "direction_boundary": 1.72,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681675
      },
      {
        "date": "2024-02-09",
        "close": 1.31,
        "direction_boundary": 1.53,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682012
      },
      {
        "date": "2024-02-16",
        "close": 1.44,
        "direction_boundary": 1.71,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60782
      },
      {
        "date": "2024-02-23",
        "close": 1.32,
        "direction_boundary": 1.56,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61584
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "direction_boundary": 1.64,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665278
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "direction_boundary": 1.44,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655712
      },
      {
        "date": "2024-03-15",
        "close": 1.64,
        "direction_boundary": 1.34,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655611
      },
      {
        "date": "2024-03-22",
        "close": 1.48,
        "direction_boundary": 1.31,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669327
      },
      {
        "date": "2024-03-29",
        "close": 1.41,
        "direction_boundary": 1.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589683
      },
      {
        "date": "2024-04-05",
        "close": 1.4,
        "direction_boundary": 1.33,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586594
      },
      {
        "date": "2024-04-12",
        "close": 1.39,
        "direction_boundary": 1.27,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580694
      },
      {
        "date": "2024-04-19",
        "close": 1.35,
        "direction_boundary": 1.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56446
      },
      {
        "date": "2024-04-26",
        "close": 1.55,
        "direction_boundary": 1.11,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589906
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "direction_boundary": 1.44,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607829
      },
      {
        "date": "2024-05-10",
        "close": 1.29,
        "direction_boundary": 1.49,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609675
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540289
      },
      {
        "date": "2024-05-24",
        "close": 1.255,
        "direction_boundary": 1.45,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52234
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "direction_boundary": 1.62,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532243
      },
      {
        "date": "2024-06-07",
        "close": 1.15,
        "direction_boundary": 1.725,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521192
      },
      {
        "date": "2024-06-14",
        "close": 0.8906,
        "direction_boundary": 1.87,
        "core_momentum": -0.523743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614068
      },
      {
        "date": "2024-06-21",
        "close": 0.7293,
        "direction_boundary": 2.03,
        "core_momentum": -0.640739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66311
      },
      {
        "date": "2024-06-28",
        "close": 0.7312,
        "direction_boundary": 1.96,
        "core_momentum": -0.626939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657455
      },
      {
        "date": "2024-07-05",
        "close": 0.6387,
        "direction_boundary": 1.86,
        "core_momentum": -0.656613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655789
      },
      {
        "date": "2024-07-12",
        "close": 0.7765,
        "direction_boundary": 1.96,
        "core_momentum": -0.603827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729086
      },
      {
        "date": "2024-07-19",
        "close": 0.6226,
        "direction_boundary": 2.04,
        "core_momentum": -0.694804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77758
      },
      {
        "date": "2024-07-26",
        "close": 0.6233,
        "direction_boundary": 1.85,
        "core_momentum": -0.663081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777952
      },
      {
        "date": "2024-08-02",
        "close": 0.579,
        "direction_boundary": 1.79,
        "core_momentum": -0.676536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775611
      },
      {
        "date": "2024-08-09",
        "close": 0.4815,
        "direction_boundary": 1.75,
        "core_momentum": -0.724857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80364
      },
      {
        "date": "2024-08-16",
        "close": 0.62,
        "direction_boundary": 1.37,
        "core_momentum": -0.547445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882154
      },
      {
        "date": "2024-08-23",
        "close": 0.562,
        "direction_boundary": 1.3,
        "core_momentum": -0.567692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883677
      },
      {
        "date": "2024-08-30",
        "close": 0.5139,
        "direction_boundary": 1.36,
        "core_momentum": -0.622132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828
      },
      {
        "date": "2024-09-06",
        "close": 0.4616,
        "direction_boundary": 1.26,
        "core_momentum": -0.633651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82413
      },
      {
        "date": "2024-09-13",
        "close": 0.4899,
        "direction_boundary": 1.25,
        "core_momentum": -0.60808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835894
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "direction_boundary": 1.33,
        "core_momentum": -0.511278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947512
      },
      {
        "date": "2024-09-27",
        "close": 0.929,
        "direction_boundary": 1.67,
        "core_momentum": -0.443713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089434
      },
      {
        "date": "2024-10-04",
        "close": 0.98,
        "direction_boundary": 1.73,
        "core_momentum": -0.433526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093656
      },
      {
        "date": "2024-10-11",
        "close": 1.13,
        "direction_boundary": 1.62,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114914
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "direction_boundary": 1.46,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125866
      },
      {
        "date": "2024-10-25",
        "close": 1.01,
        "direction_boundary": 1.37,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10563
      },
      {
        "date": "2024-11-01",
        "close": 1.05,
        "direction_boundary": 1.39,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101118
      },
      {
        "date": "2024-11-08",
        "close": 1.02,
        "direction_boundary": 1.29,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096755
      },
      {
        "date": "2024-11-15",
        "close": 0.9013,
        "direction_boundary": 1.57,
        "core_momentum": -0.425924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107831
      },
      {
        "date": "2024-11-22",
        "close": 1.2,
        "direction_boundary": 1.72,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182724
      },
      {
        "date": "2024-11-29",
        "close": 1.19,
        "direction_boundary": 1.72,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176339
      },
      {
        "date": "2024-12-06",
        "close": 1.22,
        "direction_boundary": 1.57,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17679
      },
      {
        "date": "2024-12-13",
        "close": 1.19,
        "direction_boundary": 1.44,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117675
      },
      {
        "date": "2024-12-20",
        "close": 1.07,
        "direction_boundary": 1.43,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089543
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "direction_boundary": 1.49,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091909
      },
      {
        "date": "2025-01-03",
        "close": 0.6868,
        "direction_boundary": 1.61,
        "core_momentum": -0.573416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221799
      },
      {
        "date": "2025-01-10",
        "close": 0.668,
        "direction_boundary": 1.53,
        "core_momentum": -0.563399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190237
      },
      {
        "date": "2025-01-17",
        "close": 0.7279,
        "direction_boundary": 1.485,
        "core_momentum": -0.509832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154856
      },
      {
        "date": "2025-01-24",
        "close": 0.7457,
        "direction_boundary": 1.48,
        "core_momentum": -0.496149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155102
      },
      {
        "date": "2025-01-31",
        "close": 0.6452,
        "direction_boundary": 1.35,
        "core_momentum": -0.522074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169134
      },
      {
        "date": "2025-02-07",
        "close": 0.6846,
        "direction_boundary": 1.31,
        "core_momentum": -0.477405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138979
      },
      {
        "date": "2025-02-14",
        "close": 0.6201,
        "direction_boundary": 1.44,
        "core_momentum": -0.569375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094785
      },
      {
        "date": "2025-02-21",
        "close": 0.5365,
        "direction_boundary": 1.32,
        "core_momentum": -0.593561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105005
      },
      {
        "date": "2025-02-28",
        "close": 0.643,
        "direction_boundary": 1.59,
        "core_momentum": -0.595597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12557
      },
      {
        "date": "2025-03-07",
        "close": 0.5555,
        "direction_boundary": 1.65,
        "core_momentum": -0.663333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134851
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "direction_boundary": 1.64,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151561
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "direction_boundary": 1.48,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079001
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "direction_boundary": 1.41,
        "core_momentum": -0.652482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940097
      },
      {
        "date": "2025-04-04",
        "close": 0.408,
        "direction_boundary": 1.4,
        "core_momentum": -0.708571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957894
      },
      {
        "date": "2025-04-11",
        "close": 0.481,
        "direction_boundary": 1.39,
        "core_momentum": -0.653957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966505
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "direction_boundary": 1.35,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.703487
      },
      {
        "date": "2025-04-25",
        "close": 1.04,
        "direction_boundary": 1.55,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.731879
      },
      {
        "date": "2025-05-02",
        "close": 0.8303,
        "direction_boundary": 1.4,
        "core_momentum": -0.406929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.758873
      },
      {
        "date": "2025-05-09",
        "close": 0.8457,
        "direction_boundary": 1.29,
        "core_momentum": -0.344419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.759025
      },
      {
        "date": "2025-05-16",
        "close": 0.931,
        "direction_boundary": 1.3,
        "core_momentum": -0.283846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.756315
      },
      {
        "date": "2025-05-23",
        "close": 0.663,
        "direction_boundary": 1.255,
        "core_momentum": -0.471713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.767564
      },
      {
        "date": "2025-05-30",
        "close": 0.6383,
        "direction_boundary": 1.15,
        "core_momentum": -0.444957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.767556
      },
      {
        "date": "2025-06-06",
        "close": 0.655,
        "direction_boundary": 1.15,
        "core_momentum": -0.430435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.767608
      },
      {
        "date": "2025-06-13",
        "close": 0.8715,
        "direction_boundary": 0.8906,
        "core_momentum": -0.021446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.818957
      },
      {
        "date": "2025-06-20",
        "close": 0.9201,
        "direction_boundary": 0.7293,
        "core_momentum": 0.261621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.815932
      },
      {
        "date": "2025-06-27",
        "close": 0.81,
        "direction_boundary": 0.7312,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.823322
      },
      {
        "date": "2025-07-04",
        "close": 0.8708,
        "direction_boundary": 0.6387,
        "core_momentum": 0.363394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.733954
      },
      {
        "date": "2025-07-11",
        "close": 1.17,
        "direction_boundary": 0.7765,
        "core_momentum": 0.506761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777551
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "direction_boundary": 0.6226,
        "core_momentum": 1.168326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.783454
      },
      {
        "date": "2025-07-25",
        "close": 1.21,
        "direction_boundary": 0.6233,
        "core_momentum": 0.94128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.792997
      },
      {
        "date": "2025-08-01",
        "close": 1.18,
        "direction_boundary": 0.579,
        "core_momentum": 1.037997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778813
      },
      {
        "date": "2025-08-08",
        "close": 1.61,
        "direction_boundary": 0.4815,
        "core_momentum": 2.343718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.822642
      },
      {
        "date": "2025-08-15",
        "close": 1.45,
        "direction_boundary": 0.62,
        "core_momentum": 1.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.823486
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "direction_boundary": 0.562,
        "core_momentum": 2.16726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.819921
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "direction_boundary": 0.5139,
        "core_momentum": 3.008562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.815374
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "direction_boundary": 0.4616,
        "core_momentum": 3.051127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.806228
      },
      {
        "date": "2025-09-12",
        "close": 2.03,
        "direction_boundary": 0.4899,
        "core_momentum": 3.143703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.785117
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "direction_boundary": 0.65,
        "core_momentum": 3.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.829805
      },
      {
        "date": "2025-09-26",
        "close": 2.78,
        "direction_boundary": 0.929,
        "core_momentum": 1.992465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.830989
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "direction_boundary": 0.98,
        "core_momentum": 2.77551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.818441
      },
      {
        "date": "2025-10-10",
        "close": 4.08,
        "direction_boundary": 1.13,
        "core_momentum": 2.610619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.814934
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 1.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26546
      },
      {
        "date": "2025-10-24",
        "close": 3.875,
        "direction_boundary": 1.01,
        "core_momentum": 2.836634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214915
      },
      {
        "date": "2025-10-31",
        "close": 3.85,
        "direction_boundary": 1.05,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151844
      },
      {
        "date": "2025-11-07",
        "close": 4.01,
        "direction_boundary": 1.02,
        "core_momentum": 2.931373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150684
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "direction_boundary": 0.9013,
        "core_momentum": 2.350716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243464
      },
      {
        "date": "2025-11-21",
        "close": 2.675,
        "direction_boundary": 1.2,
        "core_momentum": 1.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141041
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "direction_boundary": 1.19,
        "core_momentum": 1.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133665
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "direction_boundary": 1.22,
        "core_momentum": 1.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133082
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "direction_boundary": 1.19,
        "core_momentum": 1.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121069
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "direction_boundary": 1.07,
        "core_momentum": 1.130841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142889
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "direction_boundary": 1.03,
        "core_momentum": 1.601942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131008
      },
      {
        "date": "2026-01-02",
        "close": 2.72,
        "direction_boundary": 0.6868,
        "core_momentum": 2.960396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131142
      },
      {
        "date": "2026-01-09",
        "close": 3.37,
        "direction_boundary": 0.668,
        "core_momentum": 4.04491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100252
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "direction_boundary": 0.7279,
        "core_momentum": 3.90452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090684
      },
      {
        "date": "2026-01-23",
        "close": 4.37,
        "direction_boundary": 0.7457,
        "core_momentum": 4.860266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092375
      },
      {
        "date": "2026-01-30",
        "close": 3.16,
        "direction_boundary": 0.6452,
        "core_momentum": 3.897706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205997
      },
      {
        "date": "2026-02-06",
        "close": 3.075,
        "direction_boundary": 0.6846,
        "core_momentum": 3.491674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142477
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "direction_boundary": 0.6201,
        "core_momentum": 3.966941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127784
      },
      {
        "date": "2026-02-20",
        "close": 3.02,
        "direction_boundary": 0.5365,
        "core_momentum": 4.629077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100337
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 0.643,
        "core_momentum": 3.66563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085712
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "direction_boundary": 0.5555,
        "core_momentum": 4.652565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074435
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "direction_boundary": 0.48,
        "core_momentum": 5.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071345
      },
      {
        "date": "2026-03-20",
        "close": 2.59,
        "direction_boundary": 0.5,
        "core_momentum": 4.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994035
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "direction_boundary": 0.49,
        "core_momentum": 3.653061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008149
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "direction_boundary": 0.408,
        "core_momentum": 5.004902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92369
      },
      {
        "date": "2026-04-10",
        "close": 2.195,
        "direction_boundary": 0.481,
        "core_momentum": 3.56341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917473
      },
      {
        "date": "2026-04-17",
        "close": 2.255,
        "direction_boundary": 1.29,
        "core_momentum": 0.748062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920174
      },
      {
        "date": "2026-04-24",
        "close": 2.14,
        "direction_boundary": 1.04,
        "core_momentum": 1.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921051
      },
      {
        "date": "2026-05-01",
        "close": 2.28,
        "direction_boundary": 0.8303,
        "core_momentum": 1.745995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928594
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "direction_boundary": 0.8457,
        "core_momentum": 1.648693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92446
      },
      {
        "date": "2026-05-15",
        "close": 2.2,
        "direction_boundary": 0.931,
        "core_momentum": 1.36305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844308
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 0.663,
        "core_momentum": 2.257919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829639
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "direction_boundary": 0.6383,
        "core_momentum": 2.446655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827838
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "direction_boundary": 0.655,
        "core_momentum": 2.221374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819688
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "direction_boundary": 0.8715,
        "core_momentum": 1.455536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794586
      },
      {
        "date": "2026-06-19",
        "close": 2.15,
        "direction_boundary": 0.9201,
        "core_momentum": 1.336703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777852
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 0.81,
        "core_momentum": 1.567901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741831
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "direction_boundary": 0.8708,
        "core_momentum": 1.250804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744055
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "direction_boundary": 1.17,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674015
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "direction_boundary": 1.35,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680713
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "direction_boundary": 1.21,
        "core_momentum": 0.438017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624036
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "direction_boundary": 1.18,
        "core_momentum": 0.516949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47033
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "direction_boundary": 1.61,
        "core_momentum": 0.701863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.37,
        "volume": 1792705
      },
      {
        "date": "2023-08-25",
        "close": 1.3,
        "volume": 730236
      },
      {
        "date": "2023-09-01",
        "close": 1.36,
        "volume": 773459
      },
      {
        "date": "2023-09-08",
        "close": 1.26,
        "volume": 563669
      },
      {
        "date": "2023-09-15",
        "close": 1.25,
        "volume": 1029009
      },
      {
        "date": "2023-09-22",
        "close": 1.33,
        "volume": 796386
      },
      {
        "date": "2023-09-29",
        "close": 1.67,
        "volume": 1238439
      },
      {
        "date": "2023-10-06",
        "close": 1.73,
        "volume": 1421488
      },
      {
        "date": "2023-10-13",
        "close": 1.62,
        "volume": 676140
      },
      {
        "date": "2023-10-20",
        "close": 1.46,
        "volume": 839959
      },
      {
        "date": "2023-10-27",
        "close": 1.37,
        "volume": 672451
      },
      {
        "date": "2023-11-03",
        "close": 1.39,
        "volume": 522669
      },
      {
        "date": "2023-11-10",
        "close": 1.29,
        "volume": 811079
      },
      {
        "date": "2023-11-17",
        "close": 1.57,
        "volume": 2364268
      },
      {
        "date": "2023-11-24",
        "close": 1.72,
        "volume": 1076641
      },
      {
        "date": "2023-12-01",
        "close": 1.72,
        "volume": 1042836
      },
      {
        "date": "2023-12-08",
        "close": 1.57,
        "volume": 859717
      },
      {
        "date": "2023-12-15",
        "close": 1.44,
        "volume": 1208927
      },
      {
        "date": "2023-12-22",
        "close": 1.43,
        "volume": 1546868
      },
      {
        "date": "2023-12-29",
        "close": 1.49,
        "volume": 891081
      },
      {
        "date": "2024-01-05",
        "close": 1.61,
        "volume": 1177928
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "volume": 1046591
      },
      {
        "date": "2024-01-19",
        "close": 1.485,
        "volume": 822013
      },
      {
        "date": "2024-01-26",
        "close": 1.48,
        "volume": 1420565
      },
      {
        "date": "2024-02-02",
        "close": 1.35,
        "volume": 942427
      },
      {
        "date": "2024-02-09",
        "close": 1.31,
        "volume": 787913
      },
      {
        "date": "2024-02-16",
        "close": 1.44,
        "volume": 1118911
      },
      {
        "date": "2024-02-23",
        "close": 1.32,
        "volume": 540127
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "volume": 772844
      },
      {
        "date": "2024-03-08",
        "close": 1.65,
        "volume": 1283584
      },
      {
        "date": "2024-03-15",
        "close": 1.64,
        "volume": 670545
      },
      {
        "date": "2024-03-22",
        "close": 1.48,
        "volume": 1548391
      },
      {
        "date": "2024-03-29",
        "close": 1.41,
        "volume": 1075264
      },
      {
        "date": "2024-04-05",
        "close": 1.4,
        "volume": 1315433
      },
      {
        "date": "2024-04-12",
        "close": 1.39,
        "volume": 764267
      },
      {
        "date": "2024-04-19",
        "close": 1.35,
        "volume": 671068
      },
      {
        "date": "2024-04-26",
        "close": 1.55,
        "volume": 1853380
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "volume": 1295090
      },
      {
        "date": "2024-05-10",
        "close": 1.29,
        "volume": 1934086
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "volume": 1055791
      },
      {
        "date": "2024-05-24",
        "close": 1.255,
        "volume": 965390
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "volume": 1069453
      },
      {
        "date": "2024-06-07",
        "close": 1.15,
        "volume": 681248
      },
      {
        "date": "2024-06-14",
        "close": 0.8906,
        "volume": 9030823
      },
      {
        "date": "2024-06-21",
        "close": 0.7293,
        "volume": 1643421
      },
      {
        "date": "2024-06-28",
        "close": 0.7312,
        "volume": 1789460
      },
      {
        "date": "2024-07-05",
        "close": 0.6387,
        "volume": 2956200
      },
      {
        "date": "2024-07-12",
        "close": 0.7765,
        "volume": 2637748
      },
      {
        "date": "2024-07-19",
        "close": 0.6226,
        "volume": 2743288
      },
      {
        "date": "2024-07-26",
        "close": 0.6233,
        "volume": 1576261
      },
      {
        "date": "2024-08-02",
        "close": 0.579,
        "volume": 992044
      },
      {
        "date": "2024-08-09",
        "close": 0.4815,
        "volume": 1789343
      },
      {
        "date": "2024-08-16",
        "close": 0.62,
        "volume": 820870
      },
      {
        "date": "2024-08-23",
        "close": 0.562,
        "volume": 1088267
      },
      {
        "date": "2024-08-30",
        "close": 0.5139,
        "volume": 654497
      },
      {
        "date": "2024-09-06",
        "close": 0.4616,
        "volume": 528504
      },
      {
        "date": "2024-09-13",
        "close": 0.4899,
        "volume": 931416
      },
      {
        "date": "2024-09-20",
        "close": 0.65,
        "volume": 1636425
      },
      {
        "date": "2024-09-27",
        "close": 0.929,
        "volume": 1964623
      },
      {
        "date": "2024-10-04",
        "close": 0.98,
        "volume": 1460489
      },
      {
        "date": "2024-10-11",
        "close": 1.13,
        "volume": 2132475
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "volume": 1407867
      },
      {
        "date": "2024-10-25",
        "close": 1.01,
        "volume": 843800
      },
      {
        "date": "2024-11-01",
        "close": 1.05,
        "volume": 986145
      },
      {
        "date": "2024-11-08",
        "close": 1.02,
        "volume": 1103033
      },
      {
        "date": "2024-11-15",
        "close": 0.9013,
        "volume": 2974810
      },
      {
        "date": "2024-11-22",
        "close": 1.2,
        "volume": 1428685
      },
      {
        "date": "2024-11-29",
        "close": 1.19,
        "volume": 1668401
      },
      {
        "date": "2024-12-06",
        "close": 1.22,
        "volume": 1840559
      },
      {
        "date": "2024-12-13",
        "close": 1.19,
        "volume": 1118711
      },
      {
        "date": "2024-12-20",
        "close": 1.07,
        "volume": 1333404
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "volume": 1018793
      },
      {
        "date": "2025-01-03",
        "close": 0.6868,
        "volume": 4492162
      },
      {
        "date": "2025-01-10",
        "close": 0.668,
        "volume": 2734203
      },
      {
        "date": "2025-01-17",
        "close": 0.7279,
        "volume": 649141
      },
      {
        "date": "2025-01-24",
        "close": 0.7457,
        "volume": 942165
      },
      {
        "date": "2025-01-31",
        "close": 0.6452,
        "volume": 1468534
      },
      {
        "date": "2025-02-07",
        "close": 0.6846,
        "volume": 2600907
      },
      {
        "date": "2025-02-14",
        "close": 0.6201,
        "volume": 1441874
      },
      {
        "date": "2025-02-21",
        "close": 0.5365,
        "volume": 871962
      },
      {
        "date": "2025-02-28",
        "close": 0.643,
        "volume": 29475223
      },
      {
        "date": "2025-03-07",
        "close": 0.5555,
        "volume": 6593744
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "volume": 3979608
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "volume": 11415239
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "volume": 6091984
      },
      {
        "date": "2025-04-04",
        "close": 0.408,
        "volume": 10105547
      },
      {
        "date": "2025-04-11",
        "close": 0.481,
        "volume": 3779678
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "volume": 244977469
      },
      {
        "date": "2025-04-25",
        "close": 1.04,
        "volume": 36413341
      },
      {
        "date": "2025-05-02",
        "close": 0.8303,
        "volume": 8032710
      },
      {
        "date": "2025-05-09",
        "close": 0.8457,
        "volume": 6740253
      },
      {
        "date": "2025-05-16",
        "close": 0.931,
        "volume": 3498206
      },
      {
        "date": "2025-05-23",
        "close": 0.663,
        "volume": 6266451
      },
      {
        "date": "2025-05-30",
        "close": 0.6383,
        "volume": 4001255
      },
      {
        "date": "2025-06-06",
        "close": 0.655,
        "volume": 13267793
      },
      {
        "date": "2025-06-13",
        "close": 0.8715,
        "volume": 20297772
      },
      {
        "date": "2025-06-20",
        "close": 0.9201,
        "volume": 7173569
      },
      {
        "date": "2025-06-27",
        "close": 0.81,
        "volume": 4337460
      },
      {
        "date": "2025-07-04",
        "close": 0.8708,
        "volume": 1909429
      },
      {
        "date": "2025-07-11",
        "close": 1.17,
        "volume": 10006965
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "volume": 15044818
      },
      {
        "date": "2025-07-25",
        "close": 1.21,
        "volume": 9918244
      },
      {
        "date": "2025-08-01",
        "close": 1.18,
        "volume": 10022025
      },
      {
        "date": "2025-08-08",
        "close": 1.61,
        "volume": 13294597
      },
      {
        "date": "2025-08-15",
        "close": 1.45,
        "volume": 15969149
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "volume": 34592059
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "volume": 32136623
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "volume": 10165478
      },
      {
        "date": "2025-09-12",
        "close": 2.03,
        "volume": 12517286
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "volume": 23606472
      },
      {
        "date": "2025-09-26",
        "close": 2.78,
        "volume": 18316595
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "volume": 28578955
      },
      {
        "date": "2025-10-10",
        "close": 4.08,
        "volume": 44122652
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 138816780
      },
      {
        "date": "2025-10-24",
        "close": 3.875,
        "volume": 53146402
      },
      {
        "date": "2025-10-31",
        "close": 3.85,
        "volume": 43913655
      },
      {
        "date": "2025-11-07",
        "close": 4.01,
        "volume": 87757603
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "volume": 28040985
      },
      {
        "date": "2025-11-21",
        "close": 2.675,
        "volume": 47557656
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "volume": 18266593
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "volume": 21309044
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "volume": 16795064
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "volume": 17291304
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "volume": 12288139
      },
      {
        "date": "2026-01-02",
        "close": 2.72,
        "volume": 11499685
      },
      {
        "date": "2026-01-09",
        "close": 3.37,
        "volume": 28244461
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "volume": 21673936
      },
      {
        "date": "2026-01-23",
        "close": 4.37,
        "volume": 32239554
      },
      {
        "date": "2026-01-30",
        "close": 3.16,
        "volume": 35379728
      },
      {
        "date": "2026-02-06",
        "close": 3.075,
        "volume": 29629890
      },
      {
        "date": "2026-02-13",
        "close": 3.08,
        "volume": 18340381
      },
      {
        "date": "2026-02-20",
        "close": 3.02,
        "volume": 11894798
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 9771775
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "volume": 15529776
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "volume": 10893789
      },
      {
        "date": "2026-03-20",
        "close": 2.59,
        "volume": 13749488
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "volume": 9963050
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "volume": 10519588
      },
      {
        "date": "2026-04-10",
        "close": 2.195,
        "volume": 15912206
      },
      {
        "date": "2026-04-17",
        "close": 2.255,
        "volume": 13657217
      },
      {
        "date": "2026-04-24",
        "close": 2.14,
        "volume": 12809490
      },
      {
        "date": "2026-05-01",
        "close": 2.28,
        "volume": 11561127
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "volume": 11380966
      },
      {
        "date": "2026-05-15",
        "close": 2.2,
        "volume": 13079980
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 23573293
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "volume": 13916213
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "volume": 22363654
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "volume": 12158622
      },
      {
        "date": "2026-06-19",
        "close": 2.15,
        "volume": 9913518
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 26822268
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "volume": 10990497
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "volume": 10582256
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "volume": 20172023
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "volume": 9809949
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "volume": 8185981
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "volume": 16431602
      }
    ],
    "sharemaestro_context": {
      "trend": 2.4865,
      "fair_value": 1.602329,
      "market_activity": -24.939488,
      "market_dynamics": -0.24032,
      "relative_strength": -10.592403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.020833,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.087719,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.017517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.15566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136792,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.35426
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.189655
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.07027
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.063953
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.10303
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.3775
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.977937
      }
    ]
  }
}