{
  "ticker": {
    "uuid": "013c40ad-4ce0-47b0-b078-63aff417b44f",
    "symbol": "688589",
    "name": "Leaguer (Shenzhen) Microelectronics Corp.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.92,
    "boundary_margin": -0.214223,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.47563,
    "volatility_stability": 1.4418,
    "risk_context": 0.2102,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.098171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.05,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.455965,
        "direction_boundary": 26.17168,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458018
      },
      {
        "date": "2023-08-04",
        "close": 27.921436,
        "direction_boundary": 25.326567,
        "core_momentum": 0.102456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456634
      },
      {
        "date": "2023-08-11",
        "close": 26.565502,
        "direction_boundary": 25.145472,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46234
      },
      {
        "date": "2023-08-18",
        "close": 26.207968,
        "direction_boundary": 27.519838,
        "core_momentum": -0.04767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457126
      },
      {
        "date": "2023-08-25",
        "close": 24.352835,
        "direction_boundary": 28.405195,
        "core_momentum": -0.142663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467132
      },
      {
        "date": "2023-09-01",
        "close": 27.037718,
        "direction_boundary": 29.679571,
        "core_momentum": -0.089013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487018
      },
      {
        "date": "2023-09-08",
        "close": 27.671837,
        "direction_boundary": 24.749744,
        "core_momentum": 0.118066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4861
      },
      {
        "date": "2023-09-15",
        "close": 26.889307,
        "direction_boundary": 23.897924,
        "core_momentum": 0.125173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483422
      },
      {
        "date": "2023-09-22",
        "close": 26.288919,
        "direction_boundary": 23.924751,
        "core_momentum": 0.098817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483863
      },
      {
        "date": "2023-09-29",
        "close": 26.585741,
        "direction_boundary": 22.590008,
        "core_momentum": 0.176881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484094
      },
      {
        "date": "2023-10-27",
        "close": 27.186129,
        "direction_boundary": 22.187576,
        "core_momentum": 0.225286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379202
      },
      {
        "date": "2023-11-03",
        "close": 28.150799,
        "direction_boundary": 23.119883,
        "core_momentum": 0.217601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381652
      },
      {
        "date": "2023-11-10",
        "close": 28.305952,
        "direction_boundary": 23.005861,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372903
      },
      {
        "date": "2023-11-17",
        "close": 28.602776,
        "direction_boundary": 25.78266,
        "core_momentum": 0.10938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365002
      },
      {
        "date": "2023-11-24",
        "close": 26.73415,
        "direction_boundary": 23.864388,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352339
      },
      {
        "date": "2023-12-01",
        "close": 27.186129,
        "direction_boundary": 26.164974,
        "core_momentum": 0.039028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352522
      },
      {
        "date": "2023-12-08",
        "close": 26.525028,
        "direction_boundary": 24.488163,
        "core_momentum": 0.083178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353654
      },
      {
        "date": "2023-12-15",
        "close": 27.186129,
        "direction_boundary": 23.830853,
        "core_momentum": 0.140795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349949
      },
      {
        "date": "2023-12-22",
        "close": 25.782972,
        "direction_boundary": 24.07902,
        "core_momentum": 0.070765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351477
      },
      {
        "date": "2023-12-29",
        "close": 26.923037,
        "direction_boundary": 23.314394,
        "core_momentum": 0.154782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357293
      },
      {
        "date": "2024-01-05",
        "close": 25.762733,
        "direction_boundary": 22.140623,
        "core_momentum": 0.163596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354091
      },
      {
        "date": "2024-01-12",
        "close": 24.615927,
        "direction_boundary": 22.683912,
        "core_momentum": 0.085171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356727
      },
      {
        "date": "2024-01-19",
        "close": 23.192533,
        "direction_boundary": 24.414381,
        "core_momentum": -0.050046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337451
      },
      {
        "date": "2024-01-26",
        "close": 21.398113,
        "direction_boundary": 24.233284,
        "core_momentum": -0.116995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342784
      },
      {
        "date": "2024-02-02",
        "close": 17.552931,
        "direction_boundary": 25.179008,
        "core_momentum": -0.302874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42748
      },
      {
        "date": "2024-02-09",
        "close": 19.522743,
        "direction_boundary": 25.990585,
        "core_momentum": -0.248853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458633
      },
      {
        "date": "2024-02-23",
        "close": 21.006849,
        "direction_boundary": 26.164974,
        "core_momentum": -0.197139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470886
      },
      {
        "date": "2024-03-01",
        "close": 22.133421,
        "direction_boundary": 27.506424,
        "core_momentum": -0.195336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478401
      },
      {
        "date": "2024-03-08",
        "close": 22.113182,
        "direction_boundary": 26.916183,
        "core_momentum": -0.178443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468583
      },
      {
        "date": "2024-03-15",
        "close": 22.180641,
        "direction_boundary": 28.07654,
        "core_momentum": -0.209994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442055
      },
      {
        "date": "2024-03-22",
        "close": 22.295322,
        "direction_boundary": 27.191181,
        "core_momentum": -0.180053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440246
      },
      {
        "date": "2024-03-29",
        "close": 20.959627,
        "direction_boundary": 28.43873,
        "core_momentum": -0.26299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445668
      },
      {
        "date": "2024-04-05",
        "close": 20.763996,
        "direction_boundary": 28.740559,
        "core_momentum": -0.277537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445274
      },
      {
        "date": "2024-04-12",
        "close": 19.596949,
        "direction_boundary": 28.385071,
        "core_momentum": -0.309604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449261
      },
      {
        "date": "2024-04-19",
        "close": 18.214031,
        "direction_boundary": 30.229567,
        "core_momentum": -0.397476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448727
      },
      {
        "date": "2024-04-26",
        "close": 19.704884,
        "direction_boundary": 36.051456,
        "core_momentum": -0.453423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456731
      },
      {
        "date": "2024-05-03",
        "close": 20.136625,
        "direction_boundary": 31.061264,
        "core_momentum": -0.351713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448604
      },
      {
        "date": "2024-05-10",
        "close": 19.745359,
        "direction_boundary": 30.208307,
        "core_momentum": -0.34636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443665
      },
      {
        "date": "2024-05-17",
        "close": 19.596949,
        "direction_boundary": 28.467857,
        "core_momentum": -0.311611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442908
      },
      {
        "date": "2024-05-24",
        "close": 19.065575,
        "direction_boundary": 26.977005,
        "core_momentum": -0.293266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441821
      },
      {
        "date": "2024-05-31",
        "close": 20.519522,
        "direction_boundary": 29.634905,
        "core_momentum": -0.307589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45183
      },
      {
        "date": "2024-06-07",
        "close": 19.123077,
        "direction_boundary": 30.086882,
        "core_momentum": -0.364405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457588
      },
      {
        "date": "2024-06-14",
        "close": 21.250601,
        "direction_boundary": 29.837282,
        "core_momentum": -0.287784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485974
      },
      {
        "date": "2024-06-21",
        "close": 23.090622,
        "direction_boundary": 28.420637,
        "core_momentum": -0.18754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50048
      },
      {
        "date": "2024-06-28",
        "close": 20.708452,
        "direction_boundary": 29.587683,
        "core_momentum": -0.300099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516654
      },
      {
        "date": "2024-07-05",
        "close": 19.418797,
        "direction_boundary": 29.068245,
        "core_momentum": -0.331958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516661
      },
      {
        "date": "2024-07-12",
        "close": 20.749523,
        "direction_boundary": 27.48295,
        "core_momentum": -0.245004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525789
      },
      {
        "date": "2024-07-19",
        "close": 20.774168,
        "direction_boundary": 28.164291,
        "core_momentum": -0.262393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523161
      },
      {
        "date": "2024-07-26",
        "close": 19.624155,
        "direction_boundary": 30.774969,
        "core_momentum": -0.362334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522643
      },
      {
        "date": "2024-08-02",
        "close": 19.837729,
        "direction_boundary": 28.811899,
        "core_momentum": -0.311474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511983
      },
      {
        "date": "2024-08-09",
        "close": 18.917717,
        "direction_boundary": 27.455965,
        "core_momentum": -0.31098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43379
      },
      {
        "date": "2024-08-16",
        "close": 19.065575,
        "direction_boundary": 27.921436,
        "core_momentum": -0.317171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407503
      },
      {
        "date": "2024-08-23",
        "close": 17.21734,
        "direction_boundary": 26.565502,
        "core_momentum": -0.351891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416072
      },
      {
        "date": "2024-08-30",
        "close": 17.069481,
        "direction_boundary": 26.207968,
        "core_momentum": -0.348691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407012
      },
      {
        "date": "2024-09-06",
        "close": 15.673038,
        "direction_boundary": 24.352835,
        "core_momentum": -0.356418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419885
      },
      {
        "date": "2024-09-13",
        "close": 15.056959,
        "direction_boundary": 27.037718,
        "core_momentum": -0.443113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4208
      },
      {
        "date": "2024-09-20",
        "close": 15.056959,
        "direction_boundary": 27.671837,
        "core_momentum": -0.455874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420369
      },
      {
        "date": "2024-09-27",
        "close": 17.816992,
        "direction_boundary": 26.889307,
        "core_momentum": -0.337395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485343
      },
      {
        "date": "2024-10-04",
        "close": 20.971313,
        "direction_boundary": 26.288919,
        "core_momentum": -0.202276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539022
      },
      {
        "date": "2024-10-11",
        "close": 21.86668,
        "direction_boundary": 26.585741,
        "core_momentum": -0.177503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535193
      },
      {
        "date": "2024-10-18",
        "close": 24.938858,
        "direction_boundary": 27.867468,
        "core_momentum": -0.105091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551011
      },
      {
        "date": "2024-10-25",
        "close": 24.298136,
        "direction_boundary": 25.6548,
        "core_momentum": -0.052881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544801
      },
      {
        "date": "2024-11-01",
        "close": 21.809179,
        "direction_boundary": 27.186129,
        "core_momentum": -0.197783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56755
      },
      {
        "date": "2024-11-08",
        "close": 24.306351,
        "direction_boundary": 28.150799,
        "core_momentum": -0.136566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58482
      },
      {
        "date": "2024-11-15",
        "close": 22.770262,
        "direction_boundary": 28.305952,
        "core_momentum": -0.195566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593308
      },
      {
        "date": "2024-11-22",
        "close": 22.293829,
        "direction_boundary": 28.602776,
        "core_momentum": -0.220571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592661
      },
      {
        "date": "2024-11-29",
        "close": 23.419199,
        "direction_boundary": 26.73415,
        "core_momentum": -0.123997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588076
      },
      {
        "date": "2024-12-06",
        "close": 23.920275,
        "direction_boundary": 27.186129,
        "core_momentum": -0.120129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578174
      },
      {
        "date": "2024-12-13",
        "close": 23.575272,
        "direction_boundary": 26.525028,
        "core_momentum": -0.111207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561673
      },
      {
        "date": "2024-12-20",
        "close": 24.23242,
        "direction_boundary": 27.186129,
        "core_momentum": -0.108648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551222
      },
      {
        "date": "2024-12-27",
        "close": 24.766357,
        "direction_boundary": 25.782972,
        "core_momentum": -0.03943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528015
      },
      {
        "date": "2025-01-03",
        "close": 20.880955,
        "direction_boundary": 26.923037,
        "core_momentum": -0.224421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575179
      },
      {
        "date": "2025-01-10",
        "close": 19.714512,
        "direction_boundary": 25.762733,
        "core_momentum": -0.234766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57346
      },
      {
        "date": "2025-01-17",
        "close": 21.119171,
        "direction_boundary": 24.615927,
        "core_momentum": -0.142053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581815
      },
      {
        "date": "2025-01-24",
        "close": 20.889168,
        "direction_boundary": 23.192533,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576179
      },
      {
        "date": "2025-01-31",
        "close": 20.174517,
        "direction_boundary": 21.398113,
        "core_momentum": -0.057182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578317
      },
      {
        "date": "2025-02-07",
        "close": 22.096682,
        "direction_boundary": 17.552931,
        "core_momentum": 0.25886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587087
      },
      {
        "date": "2025-02-14",
        "close": 22.252758,
        "direction_boundary": 19.522743,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587083
      },
      {
        "date": "2025-02-21",
        "close": 23.452055,
        "direction_boundary": 21.006849,
        "core_momentum": 0.1164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569099
      },
      {
        "date": "2025-02-28",
        "close": 22.877048,
        "direction_boundary": 22.133421,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570708
      },
      {
        "date": "2025-03-07",
        "close": 24.248852,
        "direction_boundary": 22.113182,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556656
      },
      {
        "date": "2025-03-14",
        "close": 23.985989,
        "direction_boundary": 22.180641,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552143
      },
      {
        "date": "2025-03-21",
        "close": 22.918121,
        "direction_boundary": 22.295322,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55867
      },
      {
        "date": "2025-03-28",
        "close": 24.289923,
        "direction_boundary": 20.959627,
        "core_momentum": 0.158891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518074
      },
      {
        "date": "2025-04-04",
        "close": 23.46027,
        "direction_boundary": 20.763996,
        "core_momentum": 0.129853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473388
      },
      {
        "date": "2025-04-11",
        "close": 22.343115,
        "direction_boundary": 19.596949,
        "core_momentum": 0.140132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475703
      },
      {
        "date": "2025-04-18",
        "close": 21.669535,
        "direction_boundary": 18.214031,
        "core_momentum": 0.189717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438314
      },
      {
        "date": "2025-04-25",
        "close": 20.585238,
        "direction_boundary": 19.704884,
        "core_momentum": 0.044677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442084
      },
      {
        "date": "2025-05-02",
        "close": 20.577023,
        "direction_boundary": 20.136625,
        "core_momentum": 0.02187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417056
      },
      {
        "date": "2025-05-09",
        "close": 20.979527,
        "direction_boundary": 19.745359,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387009
      },
      {
        "date": "2025-05-16",
        "close": 20.889168,
        "direction_boundary": 19.596949,
        "core_momentum": 0.06594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377338
      },
      {
        "date": "2025-05-23",
        "close": 20.092375,
        "direction_boundary": 19.065575,
        "core_momentum": 0.053856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379809
      },
      {
        "date": "2025-05-30",
        "close": 20.338806,
        "direction_boundary": 20.519522,
        "core_momentum": -0.008807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372832
      },
      {
        "date": "2025-06-06",
        "close": 20.809999,
        "direction_boundary": 19.123077,
        "core_momentum": 0.088214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373087
      },
      {
        "date": "2025-06-13",
        "close": 19.860001,
        "direction_boundary": 21.250601,
        "core_momentum": -0.065438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377318
      },
      {
        "date": "2025-06-20",
        "close": 19.889999,
        "direction_boundary": 23.090622,
        "core_momentum": -0.138611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374331
      },
      {
        "date": "2025-06-27",
        "close": 21.139999,
        "direction_boundary": 20.708452,
        "core_momentum": 0.020839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384285
      },
      {
        "date": "2025-07-04",
        "close": 20.889999,
        "direction_boundary": 19.418797,
        "core_momentum": 0.075762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302728
      },
      {
        "date": "2025-07-11",
        "close": 21.23,
        "direction_boundary": 20.749523,
        "core_momentum": 0.023156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29178
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "direction_boundary": 20.774168,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278226
      },
      {
        "date": "2025-07-25",
        "close": 22.48,
        "direction_boundary": 19.624155,
        "core_momentum": 0.145527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280571
      },
      {
        "date": "2025-08-01",
        "close": 22.92,
        "direction_boundary": 19.837729,
        "core_momentum": 0.155374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276062
      },
      {
        "date": "2025-08-08",
        "close": 24.190001,
        "direction_boundary": 18.917717,
        "core_momentum": 0.278696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257068
      },
      {
        "date": "2025-08-15",
        "close": 24.24,
        "direction_boundary": 19.065575,
        "core_momentum": 0.271401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257023
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "direction_boundary": 17.21734,
        "core_momentum": 0.452025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250409
      },
      {
        "date": "2025-08-29",
        "close": 24.530001,
        "direction_boundary": 17.069481,
        "core_momentum": 0.437068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2025-09-05",
        "close": 23.059999,
        "direction_boundary": 15.673038,
        "core_momentum": 0.471316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251332
      },
      {
        "date": "2025-09-12",
        "close": 25.219999,
        "direction_boundary": 15.056959,
        "core_momentum": 0.674973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281007
      },
      {
        "date": "2025-09-19",
        "close": 25.25,
        "direction_boundary": 15.056959,
        "core_momentum": 0.676965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272564
      },
      {
        "date": "2025-09-26",
        "close": 26.469999,
        "direction_boundary": 17.816992,
        "core_momentum": 0.48566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268587
      },
      {
        "date": "2025-10-03",
        "close": 26.98,
        "direction_boundary": 20.971313,
        "core_momentum": 0.286519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263661
      },
      {
        "date": "2025-10-10",
        "close": 26.08,
        "direction_boundary": 21.86668,
        "core_momentum": 0.192682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258305
      },
      {
        "date": "2025-10-17",
        "close": 23.5,
        "direction_boundary": 24.938858,
        "core_momentum": -0.057695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296451
      },
      {
        "date": "2025-10-24",
        "close": 24.73,
        "direction_boundary": 24.298136,
        "core_momentum": 0.017774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292807
      },
      {
        "date": "2025-10-31",
        "close": 23.559999,
        "direction_boundary": 21.809179,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302676
      },
      {
        "date": "2025-11-07",
        "close": 23.309999,
        "direction_boundary": 24.306351,
        "core_momentum": -0.040991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302731
      },
      {
        "date": "2025-11-14",
        "close": 22.83,
        "direction_boundary": 22.770262,
        "core_momentum": 0.002624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304501
      },
      {
        "date": "2025-11-21",
        "close": 21.110001,
        "direction_boundary": 22.293829,
        "core_momentum": -0.053101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319978
      },
      {
        "date": "2025-11-28",
        "close": 22.33,
        "direction_boundary": 23.419199,
        "core_momentum": -0.046509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32851
      },
      {
        "date": "2025-12-05",
        "close": 22.309999,
        "direction_boundary": 23.920275,
        "core_momentum": -0.067318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327368
      },
      {
        "date": "2025-12-12",
        "close": 22.76,
        "direction_boundary": 23.575272,
        "core_momentum": -0.034582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320225
      },
      {
        "date": "2025-12-19",
        "close": 22.280001,
        "direction_boundary": 24.23242,
        "core_momentum": -0.080571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322315
      },
      {
        "date": "2025-12-26",
        "close": 22.66,
        "direction_boundary": 24.766357,
        "core_momentum": -0.085049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312488
      },
      {
        "date": "2026-01-02",
        "close": 22.75,
        "direction_boundary": 20.880955,
        "core_momentum": 0.08951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311783
      },
      {
        "date": "2026-01-09",
        "close": 23.950001,
        "direction_boundary": 19.714512,
        "core_momentum": 0.214841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318455
      },
      {
        "date": "2026-01-16",
        "close": 24.620001,
        "direction_boundary": 21.119171,
        "core_momentum": 0.165766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318609
      },
      {
        "date": "2026-01-23",
        "close": 25.98,
        "direction_boundary": 20.889168,
        "core_momentum": 0.243707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323936
      },
      {
        "date": "2026-01-30",
        "close": 25.58,
        "direction_boundary": 20.174517,
        "core_momentum": 0.267936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324573
      },
      {
        "date": "2026-02-06",
        "close": 24.08,
        "direction_boundary": 22.096682,
        "core_momentum": 0.089756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328268
      },
      {
        "date": "2026-02-13",
        "close": 24.6,
        "direction_boundary": 22.252758,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32962
      },
      {
        "date": "2026-02-27",
        "close": 25.870001,
        "direction_boundary": 23.452055,
        "core_momentum": 0.103102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334272
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "direction_boundary": 22.877048,
        "core_momentum": 0.040344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353479
      },
      {
        "date": "2026-03-13",
        "close": 23.440001,
        "direction_boundary": 24.248852,
        "core_momentum": -0.033356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343255
      },
      {
        "date": "2026-03-20",
        "close": 22.65,
        "direction_boundary": 23.985989,
        "core_momentum": -0.055699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321361
      },
      {
        "date": "2026-03-27",
        "close": 21.790001,
        "direction_boundary": 22.918121,
        "core_momentum": -0.049224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324784
      },
      {
        "date": "2026-04-03",
        "close": 21.65,
        "direction_boundary": 24.289923,
        "core_momentum": -0.108684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315717
      },
      {
        "date": "2026-04-10",
        "close": 22.906546,
        "direction_boundary": 23.46027,
        "core_momentum": -0.023603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326132
      },
      {
        "date": "2026-04-17",
        "close": 22.538368,
        "direction_boundary": 22.343115,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324048
      },
      {
        "date": "2026-04-24",
        "close": 22.090588,
        "direction_boundary": 21.669535,
        "core_momentum": 0.019431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292326
      },
      {
        "date": "2026-05-01",
        "close": 22.916496,
        "direction_boundary": 20.585238,
        "core_momentum": 0.113249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287736
      },
      {
        "date": "2026-05-08",
        "close": 23.881716,
        "direction_boundary": 20.577023,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286234
      },
      {
        "date": "2026-05-15",
        "close": 24.001125,
        "direction_boundary": 20.979527,
        "core_momentum": 0.144026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285833
      },
      {
        "date": "2026-05-22",
        "close": 24.180237,
        "direction_boundary": 20.889168,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284178
      },
      {
        "date": "2026-05-29",
        "close": 21.473642,
        "direction_boundary": 20.092375,
        "core_momentum": 0.068746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311291
      },
      {
        "date": "2026-06-05",
        "close": 19.881527,
        "direction_boundary": 20.338806,
        "core_momentum": -0.022483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3185
      },
      {
        "date": "2026-06-12",
        "close": 19.27,
        "direction_boundary": 20.809999,
        "core_momentum": -0.074003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320593
      },
      {
        "date": "2026-06-19",
        "close": 20.75,
        "direction_boundary": 19.860001,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337529
      },
      {
        "date": "2026-06-26",
        "close": 19.450001,
        "direction_boundary": 19.889999,
        "core_momentum": -0.022122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347315
      },
      {
        "date": "2026-07-03",
        "close": 22.219999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.051088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396107
      },
      {
        "date": "2026-07-10",
        "close": 21.52,
        "direction_boundary": 20.889999,
        "core_momentum": 0.030158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398385
      },
      {
        "date": "2026-07-17",
        "close": 18.01,
        "direction_boundary": 21.23,
        "core_momentum": -0.151672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459153
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469458
      },
      {
        "date": "2026-07-31",
        "close": 17.1,
        "direction_boundary": 22.48,
        "core_momentum": -0.239324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466201
      },
      {
        "date": "2026-08-07",
        "close": 18.01,
        "direction_boundary": 22.92,
        "core_momentum": -0.214223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47563
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.455965,
        "volume": 13956701
      },
      {
        "date": "2023-08-04",
        "close": 27.921436,
        "volume": 11609030
      },
      {
        "date": "2023-08-11",
        "close": 26.565502,
        "volume": 10026253
      },
      {
        "date": "2023-08-18",
        "close": 26.207968,
        "volume": 8535257
      },
      {
        "date": "2023-08-25",
        "close": 24.352835,
        "volume": 12801481
      },
      {
        "date": "2023-09-01",
        "close": 27.037718,
        "volume": 16514317
      },
      {
        "date": "2023-09-08",
        "close": 27.671837,
        "volume": 12722692
      },
      {
        "date": "2023-09-15",
        "close": 26.889307,
        "volume": 9032474
      },
      {
        "date": "2023-09-22",
        "close": 26.288919,
        "volume": 8259689
      },
      {
        "date": "2023-09-29",
        "close": 26.585741,
        "volume": 6530163
      },
      {
        "date": "2023-10-13",
        "close": 27.867468,
        "volume": 12749768
      },
      {
        "date": "2023-10-20",
        "close": 25.6548,
        "volume": 11867439
      },
      {
        "date": "2023-10-27",
        "close": 27.186129,
        "volume": 16906483
      },
      {
        "date": "2023-11-03",
        "close": 28.150799,
        "volume": 15052811
      },
      {
        "date": "2023-11-10",
        "close": 28.305952,
        "volume": 10870071
      },
      {
        "date": "2023-11-17",
        "close": 28.602776,
        "volume": 11096906
      },
      {
        "date": "2023-11-24",
        "close": 26.73415,
        "volume": 10688928
      },
      {
        "date": "2023-12-01",
        "close": 27.186129,
        "volume": 10605084
      },
      {
        "date": "2023-12-08",
        "close": 26.525028,
        "volume": 7673620
      },
      {
        "date": "2023-12-15",
        "close": 27.186129,
        "volume": 10090800
      },
      {
        "date": "2023-12-22",
        "close": 25.782972,
        "volume": 8614116
      },
      {
        "date": "2023-12-29",
        "close": 26.923037,
        "volume": 9156360
      },
      {
        "date": "2024-01-05",
        "close": 25.762733,
        "volume": 7831307
      },
      {
        "date": "2024-01-12",
        "close": 24.615927,
        "volume": 8076070
      },
      {
        "date": "2024-01-19",
        "close": 23.192533,
        "volume": 9167687
      },
      {
        "date": "2024-01-26",
        "close": 21.398113,
        "volume": 12904351
      },
      {
        "date": "2024-02-02",
        "close": 17.552931,
        "volume": 15490889
      },
      {
        "date": "2024-02-09",
        "close": 19.522743,
        "volume": 21824714
      },
      {
        "date": "2024-02-23",
        "close": 21.006849,
        "volume": 22707002
      },
      {
        "date": "2024-03-01",
        "close": 22.133421,
        "volume": 25827436
      },
      {
        "date": "2024-03-08",
        "close": 22.113182,
        "volume": 19055106
      },
      {
        "date": "2024-03-15",
        "close": 22.180641,
        "volume": 15374474
      },
      {
        "date": "2024-03-22",
        "close": 22.295322,
        "volume": 12684395
      },
      {
        "date": "2024-03-29",
        "close": 20.959627,
        "volume": 12262171
      },
      {
        "date": "2024-04-05",
        "close": 20.763996,
        "volume": 5723501
      },
      {
        "date": "2024-04-12",
        "close": 19.596949,
        "volume": 9487843
      },
      {
        "date": "2024-04-19",
        "close": 18.214031,
        "volume": 17297983
      },
      {
        "date": "2024-04-26",
        "close": 19.704884,
        "volume": 10573985
      },
      {
        "date": "2024-05-03",
        "close": 20.136625,
        "volume": 4170674
      },
      {
        "date": "2024-05-10",
        "close": 19.745359,
        "volume": 8695711
      },
      {
        "date": "2024-05-17",
        "close": 19.596949,
        "volume": 7654986
      },
      {
        "date": "2024-05-24",
        "close": 19.065575,
        "volume": 8458129
      },
      {
        "date": "2024-05-31",
        "close": 20.519522,
        "volume": 14636319
      },
      {
        "date": "2024-06-07",
        "close": 19.123077,
        "volume": 13408440
      },
      {
        "date": "2024-06-14",
        "close": 21.250601,
        "volume": 15355108
      },
      {
        "date": "2024-06-21",
        "close": 23.090622,
        "volume": 31762580
      },
      {
        "date": "2024-06-28",
        "close": 20.708452,
        "volume": 28767061
      },
      {
        "date": "2024-07-05",
        "close": 19.418797,
        "volume": 11297181
      },
      {
        "date": "2024-07-12",
        "close": 20.749523,
        "volume": 14332845
      },
      {
        "date": "2024-07-19",
        "close": 20.774168,
        "volume": 15096620
      },
      {
        "date": "2024-07-26",
        "close": 19.624155,
        "volume": 12203075
      },
      {
        "date": "2024-08-02",
        "close": 19.837729,
        "volume": 11080188
      },
      {
        "date": "2024-08-09",
        "close": 18.917717,
        "volume": 9605738
      },
      {
        "date": "2024-08-16",
        "close": 19.065575,
        "volume": 5815235
      },
      {
        "date": "2024-08-23",
        "close": 17.21734,
        "volume": 7565553
      },
      {
        "date": "2024-08-30",
        "close": 17.069481,
        "volume": 9382887
      },
      {
        "date": "2024-09-06",
        "close": 15.673038,
        "volume": 7958888
      },
      {
        "date": "2024-09-13",
        "close": 15.056959,
        "volume": 5189913
      },
      {
        "date": "2024-09-20",
        "close": 15.056959,
        "volume": 3759221
      },
      {
        "date": "2024-09-27",
        "close": 17.816992,
        "volume": 9079725
      },
      {
        "date": "2024-10-04",
        "close": 20.971313,
        "volume": 7013229
      },
      {
        "date": "2024-10-11",
        "close": 21.86668,
        "volume": 42717241
      },
      {
        "date": "2024-10-18",
        "close": 24.938858,
        "volume": 28498242
      },
      {
        "date": "2024-10-25",
        "close": 24.298136,
        "volume": 38924911
      },
      {
        "date": "2024-11-01",
        "close": 21.809179,
        "volume": 24015397
      },
      {
        "date": "2024-11-08",
        "close": 24.306351,
        "volume": 23843517
      },
      {
        "date": "2024-11-15",
        "close": 22.770262,
        "volume": 26642607
      },
      {
        "date": "2024-11-22",
        "close": 22.293829,
        "volume": 17168302
      },
      {
        "date": "2024-11-29",
        "close": 23.419199,
        "volume": 12967040
      },
      {
        "date": "2024-12-06",
        "close": 23.920275,
        "volume": 14896194
      },
      {
        "date": "2024-12-13",
        "close": 23.575272,
        "volume": 16088972
      },
      {
        "date": "2024-12-20",
        "close": 24.23242,
        "volume": 17226531
      },
      {
        "date": "2024-12-27",
        "close": 24.766357,
        "volume": 37468609
      },
      {
        "date": "2025-01-03",
        "close": 20.880955,
        "volume": 18951322
      },
      {
        "date": "2025-01-10",
        "close": 19.714512,
        "volume": 14574129
      },
      {
        "date": "2025-01-17",
        "close": 21.119171,
        "volume": 11337507
      },
      {
        "date": "2025-01-24",
        "close": 20.889168,
        "volume": 13654495
      },
      {
        "date": "2025-01-31",
        "close": 20.174517,
        "volume": 3077350
      },
      {
        "date": "2025-02-07",
        "close": 22.096682,
        "volume": 12260623
      },
      {
        "date": "2025-02-14",
        "close": 22.252758,
        "volume": 16875504
      },
      {
        "date": "2025-02-21",
        "close": 23.452055,
        "volume": 19753955
      },
      {
        "date": "2025-02-28",
        "close": 22.877048,
        "volume": 25017097
      },
      {
        "date": "2025-03-07",
        "close": 24.248852,
        "volume": 27423629
      },
      {
        "date": "2025-03-14",
        "close": 23.985989,
        "volume": 17870990
      },
      {
        "date": "2025-03-21",
        "close": 22.918121,
        "volume": 14761267
      },
      {
        "date": "2025-03-28",
        "close": 24.289923,
        "volume": 32491229
      },
      {
        "date": "2025-04-04",
        "close": 23.46027,
        "volume": 26420713
      },
      {
        "date": "2025-04-11",
        "close": 22.343115,
        "volume": 34558931
      },
      {
        "date": "2025-04-18",
        "close": 21.669535,
        "volume": 17361088
      },
      {
        "date": "2025-04-25",
        "close": 20.585238,
        "volume": 17882443
      },
      {
        "date": "2025-05-02",
        "close": 20.577023,
        "volume": 8168130
      },
      {
        "date": "2025-05-09",
        "close": 20.979527,
        "volume": 10869549
      },
      {
        "date": "2025-05-16",
        "close": 20.889168,
        "volume": 11415765
      },
      {
        "date": "2025-05-23",
        "close": 20.092375,
        "volume": 10011329
      },
      {
        "date": "2025-05-30",
        "close": 20.338806,
        "volume": 7726060
      },
      {
        "date": "2025-06-06",
        "close": 20.809999,
        "volume": 7016049
      },
      {
        "date": "2025-06-13",
        "close": 19.860001,
        "volume": 10465823
      },
      {
        "date": "2025-06-20",
        "close": 19.889999,
        "volume": 8027177
      },
      {
        "date": "2025-06-27",
        "close": 21.139999,
        "volume": 14215229
      },
      {
        "date": "2025-07-04",
        "close": 20.889999,
        "volume": 11667555
      },
      {
        "date": "2025-07-11",
        "close": 21.23,
        "volume": 10750619
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "volume": 13117792
      },
      {
        "date": "2025-07-25",
        "close": 22.48,
        "volume": 14719514
      },
      {
        "date": "2025-08-01",
        "close": 22.92,
        "volume": 26631025
      },
      {
        "date": "2025-08-08",
        "close": 24.190001,
        "volume": 22288148
      },
      {
        "date": "2025-08-15",
        "close": 24.24,
        "volume": 23159344
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "volume": 26735331
      },
      {
        "date": "2025-08-29",
        "close": 24.530001,
        "volume": 40385095
      },
      {
        "date": "2025-09-05",
        "close": 23.059999,
        "volume": 28114991
      },
      {
        "date": "2025-09-12",
        "close": 25.219999,
        "volume": 29345176
      },
      {
        "date": "2025-09-19",
        "close": 25.25,
        "volume": 42923363
      },
      {
        "date": "2025-09-26",
        "close": 26.469999,
        "volume": 35303555
      },
      {
        "date": "2025-10-03",
        "close": 26.98,
        "volume": 12050885
      },
      {
        "date": "2025-10-10",
        "close": 26.08,
        "volume": 16652059
      },
      {
        "date": "2025-10-17",
        "close": 23.5,
        "volume": 28471280
      },
      {
        "date": "2025-10-24",
        "close": 24.73,
        "volume": 21097605
      },
      {
        "date": "2025-10-31",
        "close": 23.559999,
        "volume": 23405571
      },
      {
        "date": "2025-11-07",
        "close": 23.309999,
        "volume": 14946474
      },
      {
        "date": "2025-11-14",
        "close": 22.83,
        "volume": 18317777
      },
      {
        "date": "2025-11-21",
        "close": 21.110001,
        "volume": 12976971
      },
      {
        "date": "2025-11-28",
        "close": 22.33,
        "volume": 11124195
      },
      {
        "date": "2025-12-05",
        "close": 22.309999,
        "volume": 8278055
      },
      {
        "date": "2025-12-12",
        "close": 22.76,
        "volume": 11460338
      },
      {
        "date": "2025-12-19",
        "close": 22.280001,
        "volume": 10671302
      },
      {
        "date": "2025-12-26",
        "close": 22.66,
        "volume": 10735485
      },
      {
        "date": "2026-01-02",
        "close": 22.75,
        "volume": 5800612
      },
      {
        "date": "2026-01-09",
        "close": 23.950001,
        "volume": 22372097
      },
      {
        "date": "2026-01-16",
        "close": 24.620001,
        "volume": 27908406
      },
      {
        "date": "2026-01-23",
        "close": 25.98,
        "volume": 32237040
      },
      {
        "date": "2026-01-30",
        "close": 25.58,
        "volume": 35068633
      },
      {
        "date": "2026-02-06",
        "close": 24.08,
        "volume": 20353929
      },
      {
        "date": "2026-02-13",
        "close": 24.6,
        "volume": 13962630
      },
      {
        "date": "2026-02-27",
        "close": 25.870001,
        "volume": 24042136
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "volume": 22345022
      },
      {
        "date": "2026-03-13",
        "close": 23.440001,
        "volume": 18131724
      },
      {
        "date": "2026-03-20",
        "close": 22.65,
        "volume": 15912471
      },
      {
        "date": "2026-03-27",
        "close": 21.790001,
        "volume": 14925498
      },
      {
        "date": "2026-04-03",
        "close": 21.65,
        "volume": 12199524
      },
      {
        "date": "2026-04-10",
        "close": 22.906546,
        "volume": 11360779
      },
      {
        "date": "2026-04-17",
        "close": 22.538368,
        "volume": 13614606
      },
      {
        "date": "2026-04-24",
        "close": 22.090588,
        "volume": 13247978
      },
      {
        "date": "2026-05-01",
        "close": 22.916496,
        "volume": 13067228
      },
      {
        "date": "2026-05-08",
        "close": 23.881716,
        "volume": 12537489
      },
      {
        "date": "2026-05-15",
        "close": 24.001125,
        "volume": 23001349
      },
      {
        "date": "2026-05-22",
        "close": 24.180237,
        "volume": 24157520
      },
      {
        "date": "2026-05-29",
        "close": 21.473642,
        "volume": 32509795
      },
      {
        "date": "2026-06-05",
        "close": 19.881527,
        "volume": 4475364
      },
      {
        "date": "2026-06-12",
        "close": 19.27,
        "volume": 3540577
      },
      {
        "date": "2026-06-19",
        "close": 20.75,
        "volume": 13229738
      },
      {
        "date": "2026-06-26",
        "close": 19.450001,
        "volume": 4800958
      },
      {
        "date": "2026-07-03",
        "close": 22.219999,
        "volume": 7426744
      },
      {
        "date": "2026-07-10",
        "close": 21.52,
        "volume": 34930084
      },
      {
        "date": "2026-07-17",
        "close": 18.01,
        "volume": 28531377
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "volume": 19512058
      },
      {
        "date": "2026-07-31",
        "close": 17.1,
        "volume": 16218781
      },
      {
        "date": "2026-08-07",
        "close": 18.01,
        "volume": 20259301
      }
    ],
    "sharemaestro_context": {
      "trend": 22.153675,
      "fair_value": 22.547403,
      "market_activity": -45.695978,
      "market_dynamics": -1.055998,
      "relative_strength": -20.80576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.061336,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.069688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.061961,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.071066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.047311
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.073425
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.046154
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.022758
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.047241
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.030759
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.031503
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}