{
  "ticker": {
    "uuid": "013f0bda-309f-4f4d-a875-bba7eea9e6db",
    "symbol": "WM",
    "name": "Waste Management, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.350006,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 198.096527,
    "boundary_margin": 0.006328,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241541,
    "volatility_stability": 1.08,
    "risk_context": 0.414,
    "current_regime": {
      "move": 0.001256,
      "interruption": -0.067185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.478,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.865112,
        "direction_boundary": 163.176315,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149974
      },
      {
        "date": "2023-08-25",
        "close": 140.628876,
        "direction_boundary": 162.632111,
        "core_momentum": -0.135295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149236
      },
      {
        "date": "2023-09-01",
        "close": 139.101318,
        "direction_boundary": 160.117691,
        "core_momentum": -0.131256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149589
      },
      {
        "date": "2023-09-08",
        "close": 140.828598,
        "direction_boundary": 163.149628,
        "core_momentum": -0.136813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149914
      },
      {
        "date": "2023-09-15",
        "close": 145.24147,
        "direction_boundary": 159.533249,
        "core_momentum": -0.089585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154442
      },
      {
        "date": "2023-09-22",
        "close": 142.171661,
        "direction_boundary": 160.154831,
        "core_momentum": -0.112286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157478
      },
      {
        "date": "2023-09-29",
        "close": 139.293671,
        "direction_boundary": 156.029907,
        "core_momentum": -0.107263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2023-10-06",
        "close": 139.485535,
        "direction_boundary": 149.87085,
        "core_momentum": -0.069295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145131
      },
      {
        "date": "2023-10-13",
        "close": 143.226883,
        "direction_boundary": 150.567749,
        "core_momentum": -0.048755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149895
      },
      {
        "date": "2023-10-20",
        "close": 142.459442,
        "direction_boundary": 153.166962,
        "core_momentum": -0.069908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15005
      },
      {
        "date": "2023-10-27",
        "close": 148.119446,
        "direction_boundary": 148.552414,
        "core_momentum": -0.002915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159279
      },
      {
        "date": "2023-11-03",
        "close": 150.421814,
        "direction_boundary": 147.215118,
        "core_momentum": 0.021782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2023-11-10",
        "close": 153.203842,
        "direction_boundary": 144.050812,
        "core_momentum": 0.06354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157868
      },
      {
        "date": "2023-11-17",
        "close": 150.134018,
        "direction_boundary": 146.838409,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2023-11-24",
        "close": 150.517761,
        "direction_boundary": 148.910248,
        "core_momentum": 0.010795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2023-12-01",
        "close": 152.840195,
        "direction_boundary": 152.089539,
        "core_momentum": 0.004936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2023-12-08",
        "close": 153.900223,
        "direction_boundary": 149.83902,
        "core_momentum": 0.027104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2023-12-15",
        "close": 154.092972,
        "direction_boundary": 144.278915,
        "core_momentum": 0.068021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14991
      },
      {
        "date": "2023-12-22",
        "close": 155.24939,
        "direction_boundary": 141.082794,
        "core_momentum": 0.100413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148997
      },
      {
        "date": "2023-12-29",
        "close": 154.863922,
        "direction_boundary": 140.364166,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144953
      },
      {
        "date": "2024-01-05",
        "close": 156.116699,
        "direction_boundary": 140.799133,
        "core_momentum": 0.10879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2024-01-12",
        "close": 158.525909,
        "direction_boundary": 134.179962,
        "core_momentum": 0.181442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2024-01-19",
        "close": 162.958862,
        "direction_boundary": 131.778168,
        "core_momentum": 0.236615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130221
      },
      {
        "date": "2024-01-26",
        "close": 164.886215,
        "direction_boundary": 132.137482,
        "core_momentum": 0.247838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2024-02-02",
        "close": 167.488174,
        "direction_boundary": 131.85379,
        "core_momentum": 0.270257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108249
      },
      {
        "date": "2024-02-09",
        "close": 168.451859,
        "direction_boundary": 134.974258,
        "core_momentum": 0.24803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2024-02-16",
        "close": 179.630569,
        "direction_boundary": 136.052261,
        "core_momentum": 0.320306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133489
      },
      {
        "date": "2024-02-23",
        "close": 184.352631,
        "direction_boundary": 134.709518,
        "core_momentum": 0.36852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135222
      },
      {
        "date": "2024-03-01",
        "close": 182.136139,
        "direction_boundary": 133.555893,
        "core_momentum": 0.363745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2024-03-08",
        "close": 183.870789,
        "direction_boundary": 134.866898,
        "core_momentum": 0.36335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      },
      {
        "date": "2024-03-15",
        "close": 186.235809,
        "direction_boundary": 136.767517,
        "core_momentum": 0.361696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132364
      },
      {
        "date": "2024-03-22",
        "close": 188.944672,
        "direction_boundary": 135.874207,
        "core_momentum": 0.390585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124725
      },
      {
        "date": "2024-03-29",
        "close": 190.686081,
        "direction_boundary": 142.621384,
        "core_momentum": 0.337009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116295
      },
      {
        "date": "2024-04-05",
        "close": 184.881363,
        "direction_boundary": 142.545334,
        "core_momentum": 0.297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130046
      },
      {
        "date": "2024-04-12",
        "close": 187.880447,
        "direction_boundary": 143.11554,
        "core_momentum": 0.312789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128336
      },
      {
        "date": "2024-04-19",
        "close": 187.37738,
        "direction_boundary": 143.400635,
        "core_momentum": 0.306671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127726
      },
      {
        "date": "2024-04-26",
        "close": 191.034378,
        "direction_boundary": 142.545334,
        "core_momentum": 0.340166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121751
      },
      {
        "date": "2024-05-03",
        "close": 185.558563,
        "direction_boundary": 145.871414,
        "core_momentum": 0.272069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132774
      },
      {
        "date": "2024-05-10",
        "close": 190.183029,
        "direction_boundary": 148.342209,
        "core_momentum": 0.282056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2024-05-17",
        "close": 186.467972,
        "direction_boundary": 145.396271,
        "core_momentum": 0.282481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2024-05-24",
        "close": 186.48732,
        "direction_boundary": 143.210556,
        "core_momentum": 0.30219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134063
      },
      {
        "date": "2024-05-31",
        "close": 184.861984,
        "direction_boundary": 146.64357,
        "core_momentum": 0.260621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135669
      },
      {
        "date": "2024-06-07",
        "close": 181.739471,
        "direction_boundary": 143.302094,
        "core_momentum": 0.268226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139813
      },
      {
        "date": "2024-06-14",
        "close": 183.235336,
        "direction_boundary": 144.638687,
        "core_momentum": 0.266849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139633
      },
      {
        "date": "2024-06-21",
        "close": 189.529694,
        "direction_boundary": 146.834503,
        "core_momentum": 0.290771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144614
      },
      {
        "date": "2024-06-28",
        "close": 193.551071,
        "direction_boundary": 150.748825,
        "core_momentum": 0.283931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2024-07-05",
        "close": 187.781265,
        "direction_boundary": 148.648422,
        "core_momentum": 0.263258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15467
      },
      {
        "date": "2024-07-12",
        "close": 190.054214,
        "direction_boundary": 143.111145,
        "core_momentum": 0.328018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154388
      },
      {
        "date": "2024-07-19",
        "close": 199.175201,
        "direction_boundary": 147.980148,
        "core_momentum": 0.345959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2024-07-26",
        "close": 177.057556,
        "direction_boundary": 142.060944,
        "core_momentum": 0.246349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237244
      },
      {
        "date": "2024-08-02",
        "close": 182.069717,
        "direction_boundary": 139.292267,
        "core_momentum": 0.307106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23918
      },
      {
        "date": "2024-08-09",
        "close": 182.885666,
        "direction_boundary": 139.483231,
        "core_momentum": 0.311166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23916
      },
      {
        "date": "2024-08-16",
        "close": 182.516541,
        "direction_boundary": 139.865112,
        "core_momentum": 0.304947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222372
      },
      {
        "date": "2024-08-23",
        "close": 182.283417,
        "direction_boundary": 140.628876,
        "core_momentum": 0.296202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219353
      },
      {
        "date": "2024-08-30",
        "close": 184.167847,
        "direction_boundary": 139.101318,
        "core_momentum": 0.323983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219168
      },
      {
        "date": "2024-09-06",
        "close": 180.418427,
        "direction_boundary": 140.828598,
        "core_momentum": 0.281121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220642
      },
      {
        "date": "2024-09-13",
        "close": 183.116562,
        "direction_boundary": 145.24147,
        "core_momentum": 0.260773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220914
      },
      {
        "date": "2024-09-20",
        "close": 177.830612,
        "direction_boundary": 142.171661,
        "core_momentum": 0.250816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223251
      },
      {
        "date": "2024-09-27",
        "close": 180.405304,
        "direction_boundary": 139.293671,
        "core_momentum": 0.295144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223902
      },
      {
        "date": "2024-10-04",
        "close": 184.423431,
        "direction_boundary": 139.485535,
        "core_momentum": 0.322169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222322
      },
      {
        "date": "2024-10-11",
        "close": 188.461044,
        "direction_boundary": 143.226883,
        "core_momentum": 0.315822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223265
      },
      {
        "date": "2024-10-18",
        "close": 191.445374,
        "direction_boundary": 142.459442,
        "core_momentum": 0.343859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224258
      },
      {
        "date": "2024-10-25",
        "close": 188.480545,
        "direction_boundary": 148.119446,
        "core_momentum": 0.27249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223726
      },
      {
        "date": "2024-11-01",
        "close": 192.869247,
        "direction_boundary": 150.421814,
        "core_momentum": 0.282189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222082
      },
      {
        "date": "2024-11-08",
        "close": 204.660278,
        "direction_boundary": 153.203842,
        "core_momentum": 0.335869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234204
      },
      {
        "date": "2024-11-15",
        "close": 202.709747,
        "direction_boundary": 150.134018,
        "core_momentum": 0.350192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232667
      },
      {
        "date": "2024-11-22",
        "close": 209.63414,
        "direction_boundary": 150.517761,
        "core_momentum": 0.392754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236377
      },
      {
        "date": "2024-11-29",
        "close": 211.633453,
        "direction_boundary": 152.840195,
        "core_momentum": 0.384671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235684
      },
      {
        "date": "2024-12-06",
        "close": 206.947662,
        "direction_boundary": 153.900223,
        "core_momentum": 0.344687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236808
      },
      {
        "date": "2024-12-13",
        "close": 199.90097,
        "direction_boundary": 154.092972,
        "core_momentum": 0.297275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243021
      },
      {
        "date": "2024-12-20",
        "close": 193.823196,
        "direction_boundary": 155.24939,
        "core_momentum": 0.248463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243369
      },
      {
        "date": "2024-12-27",
        "close": 191.572189,
        "direction_boundary": 154.863922,
        "core_momentum": 0.237036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242178
      },
      {
        "date": "2025-01-03",
        "close": 191.944092,
        "direction_boundary": 156.116699,
        "core_momentum": 0.229491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238322
      },
      {
        "date": "2025-01-10",
        "close": 198.041443,
        "direction_boundary": 158.525909,
        "core_momentum": 0.249269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241599
      },
      {
        "date": "2025-01-17",
        "close": 202.152008,
        "direction_boundary": 162.958862,
        "core_momentum": 0.240509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2025-01-24",
        "close": 194.723633,
        "direction_boundary": 164.886215,
        "core_momentum": 0.180958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171308
      },
      {
        "date": "2025-01-31",
        "close": 208.954025,
        "direction_boundary": 167.488174,
        "core_momentum": 0.247575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192287
      },
      {
        "date": "2025-02-07",
        "close": 213.602875,
        "direction_boundary": 168.451859,
        "core_momentum": 0.268035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193669
      },
      {
        "date": "2025-02-14",
        "close": 214.04332,
        "direction_boundary": 179.630569,
        "core_momentum": 0.191575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193415
      },
      {
        "date": "2025-02-21",
        "close": 213.015656,
        "direction_boundary": 184.352631,
        "core_momentum": 0.155479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193747
      },
      {
        "date": "2025-02-28",
        "close": 217.126251,
        "direction_boundary": 182.136139,
        "core_momentum": 0.19211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194524
      },
      {
        "date": "2025-03-07",
        "close": 203.669022,
        "direction_boundary": 183.870789,
        "core_momentum": 0.107675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214792
      },
      {
        "date": "2025-03-14",
        "close": 201.395187,
        "direction_boundary": 186.235809,
        "core_momentum": 0.081399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215362
      },
      {
        "date": "2025-03-21",
        "close": 204.637955,
        "direction_boundary": 188.944672,
        "core_momentum": 0.083058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210606
      },
      {
        "date": "2025-03-28",
        "close": 208.126358,
        "direction_boundary": 190.686081,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210851
      },
      {
        "date": "2025-04-04",
        "close": 206.455872,
        "direction_boundary": 184.881363,
        "core_momentum": 0.116694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21026
      },
      {
        "date": "2025-04-11",
        "close": 194.310257,
        "direction_boundary": 187.880447,
        "core_momentum": 0.034223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227005
      },
      {
        "date": "2025-04-18",
        "close": 199.921204,
        "direction_boundary": 187.37738,
        "core_momentum": 0.066944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229316
      },
      {
        "date": "2025-04-25",
        "close": 194.939133,
        "direction_boundary": 191.034378,
        "core_momentum": 0.02044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231148
      },
      {
        "date": "2025-05-02",
        "close": 202.967438,
        "direction_boundary": 185.558563,
        "core_momentum": 0.093819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235615
      },
      {
        "date": "2025-05-09",
        "close": 203.262222,
        "direction_boundary": 190.183029,
        "core_momentum": 0.068772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22062
      },
      {
        "date": "2025-05-16",
        "close": 201.591705,
        "direction_boundary": 186.467972,
        "core_momentum": 0.081106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220515
      },
      {
        "date": "2025-05-23",
        "close": 204.637955,
        "direction_boundary": 186.48732,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216283
      },
      {
        "date": "2025-05-30",
        "close": 207.143723,
        "direction_boundary": 184.861984,
        "core_momentum": 0.120532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216572
      },
      {
        "date": "2025-06-06",
        "close": 205.347549,
        "direction_boundary": 181.739471,
        "core_momentum": 0.129901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21467
      },
      {
        "date": "2025-06-13",
        "close": 203.719772,
        "direction_boundary": 183.235336,
        "core_momentum": 0.111793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209253
      },
      {
        "date": "2025-06-20",
        "close": 200.760178,
        "direction_boundary": 189.529694,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205526
      },
      {
        "date": "2025-06-27",
        "close": 192.571899,
        "direction_boundary": 193.551071,
        "core_momentum": -0.005059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213375
      },
      {
        "date": "2025-07-04",
        "close": 189.710968,
        "direction_boundary": 187.781265,
        "core_momentum": 0.010276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214386
      },
      {
        "date": "2025-07-11",
        "close": 189.671494,
        "direction_boundary": 190.054214,
        "core_momentum": -0.002014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209457
      },
      {
        "date": "2025-07-18",
        "close": 192.571899,
        "direction_boundary": 199.175201,
        "core_momentum": -0.033153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208449
      },
      {
        "date": "2025-07-25",
        "close": 193.045441,
        "direction_boundary": 177.057556,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202078
      },
      {
        "date": "2025-08-01",
        "close": 195.393402,
        "direction_boundary": 182.069717,
        "core_momentum": 0.073179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175606
      },
      {
        "date": "2025-08-08",
        "close": 198.096527,
        "direction_boundary": 182.885666,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173655
      },
      {
        "date": "2025-08-15",
        "close": 190.440994,
        "direction_boundary": 182.516541,
        "core_momentum": 0.043418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180668
      },
      {
        "date": "2025-08-22",
        "close": 192.374619,
        "direction_boundary": 182.283417,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181796
      },
      {
        "date": "2025-08-29",
        "close": 190.401535,
        "direction_boundary": 184.167847,
        "core_momentum": 0.033848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178896
      },
      {
        "date": "2025-09-05",
        "close": 185.330734,
        "direction_boundary": 180.418427,
        "core_momentum": 0.027227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160983
      },
      {
        "date": "2025-09-12",
        "close": 184.632721,
        "direction_boundary": 183.116562,
        "core_momentum": 0.00828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160611
      },
      {
        "date": "2025-09-19",
        "close": 183.146301,
        "direction_boundary": 177.830612,
        "core_momentum": 0.029892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158272
      },
      {
        "date": "2025-09-26",
        "close": 185.980392,
        "direction_boundary": 180.405304,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157872
      },
      {
        "date": "2025-10-03",
        "close": 185.782196,
        "direction_boundary": 184.423431,
        "core_momentum": 0.007368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15784
      },
      {
        "date": "2025-10-10",
        "close": 186.792953,
        "direction_boundary": 188.461044,
        "core_momentum": -0.008851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2025-10-17",
        "close": 182.86882,
        "direction_boundary": 191.445374,
        "core_momentum": -0.044799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130942
      },
      {
        "date": "2025-10-24",
        "close": 184.236328,
        "direction_boundary": 188.480545,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2025-10-31",
        "close": 171.829712,
        "direction_boundary": 192.869247,
        "core_momentum": -0.109087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144651
      },
      {
        "date": "2025-11-07",
        "close": 172.424271,
        "direction_boundary": 204.660278,
        "core_momentum": -0.15751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144895
      },
      {
        "date": "2025-11-14",
        "close": 176.665512,
        "direction_boundary": 202.709747,
        "core_momentum": -0.12848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2025-11-21",
        "close": 186.178589,
        "direction_boundary": 209.63414,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168779
      },
      {
        "date": "2025-11-28",
        "close": 186.277679,
        "direction_boundary": 211.633453,
        "core_momentum": -0.11981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2025-12-05",
        "close": 184.021896,
        "direction_boundary": 206.947662,
        "core_momentum": -0.110781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167626
      },
      {
        "date": "2025-12-12",
        "close": 182.489029,
        "direction_boundary": 199.90097,
        "core_momentum": -0.087103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2025-12-19",
        "close": 185.136688,
        "direction_boundary": 193.823196,
        "core_momentum": -0.044817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168873
      },
      {
        "date": "2025-12-26",
        "close": 186.112137,
        "direction_boundary": 191.572189,
        "core_momentum": -0.028501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159752
      },
      {
        "date": "2026-01-02",
        "close": 185.216324,
        "direction_boundary": 191.944092,
        "core_momentum": -0.035051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158633
      },
      {
        "date": "2026-01-09",
        "close": 188.043137,
        "direction_boundary": 198.041443,
        "core_momentum": -0.050486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160193
      },
      {
        "date": "2026-01-16",
        "close": 189.157928,
        "direction_boundary": 202.152008,
        "core_momentum": -0.064279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158909
      },
      {
        "date": "2026-01-23",
        "close": 193.935654,
        "direction_boundary": 194.723633,
        "core_momentum": -0.004047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162811
      },
      {
        "date": "2026-01-30",
        "close": 184.32048,
        "direction_boundary": 208.954025,
        "core_momentum": -0.11789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176427
      },
      {
        "date": "2026-02-06",
        "close": 191.546799,
        "direction_boundary": 213.602875,
        "core_momentum": -0.103257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18407
      },
      {
        "date": "2026-02-13",
        "close": 196.981445,
        "direction_boundary": 214.04332,
        "core_momentum": -0.079712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179833
      },
      {
        "date": "2026-02-20",
        "close": 195.209717,
        "direction_boundary": 213.015656,
        "core_momentum": -0.08359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179917
      },
      {
        "date": "2026-02-27",
        "close": 200.465195,
        "direction_boundary": 217.126251,
        "core_momentum": -0.076734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182706
      },
      {
        "date": "2026-03-06",
        "close": 211.065781,
        "direction_boundary": 203.669022,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2026-03-13",
        "close": 209.100006,
        "direction_boundary": 201.395187,
        "core_momentum": 0.038257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190773
      },
      {
        "date": "2026-03-20",
        "close": 200.800003,
        "direction_boundary": 204.637955,
        "core_momentum": -0.018755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200211
      },
      {
        "date": "2026-03-27",
        "close": 198.160004,
        "direction_boundary": 208.126358,
        "core_momentum": -0.047886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200761
      },
      {
        "date": "2026-04-03",
        "close": 202.916031,
        "direction_boundary": 206.455872,
        "core_momentum": -0.017146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202827
      },
      {
        "date": "2026-04-10",
        "close": 195.205322,
        "direction_boundary": 194.310257,
        "core_momentum": 0.004606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211023
      },
      {
        "date": "2026-04-17",
        "close": 188.390045,
        "direction_boundary": 199.921204,
        "core_momentum": -0.057679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215026
      },
      {
        "date": "2026-04-24",
        "close": 195.702774,
        "direction_boundary": 194.939133,
        "core_momentum": 0.003917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2026-05-01",
        "close": 196.598221,
        "direction_boundary": 202.967438,
        "core_momentum": -0.03138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194988
      },
      {
        "date": "2026-05-08",
        "close": 184.062103,
        "direction_boundary": 203.262222,
        "core_momentum": -0.09446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218508
      },
      {
        "date": "2026-05-15",
        "close": 188.589035,
        "direction_boundary": 201.591705,
        "core_momentum": -0.0645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218507
      },
      {
        "date": "2026-05-22",
        "close": 185.455002,
        "direction_boundary": 204.637955,
        "core_momentum": -0.093741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207683
      },
      {
        "date": "2026-05-29",
        "close": 181.624527,
        "direction_boundary": 207.143723,
        "core_momentum": -0.123196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209654
      },
      {
        "date": "2026-06-05",
        "close": 190.800003,
        "direction_boundary": 205.347549,
        "core_momentum": -0.070844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220147
      },
      {
        "date": "2026-06-12",
        "close": 190.199997,
        "direction_boundary": 203.719772,
        "core_momentum": -0.066365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219803
      },
      {
        "date": "2026-06-19",
        "close": 186.399994,
        "direction_boundary": 200.760178,
        "core_momentum": -0.071529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221
      },
      {
        "date": "2026-06-26",
        "close": 199.100006,
        "direction_boundary": 192.571899,
        "core_momentum": 0.0339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2026-07-03",
        "close": 199.649994,
        "direction_boundary": 189.710968,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238776
      },
      {
        "date": "2026-07-10",
        "close": 202.800003,
        "direction_boundary": 189.671494,
        "core_momentum": 0.069217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238829
      },
      {
        "date": "2026-07-17",
        "close": 212.100006,
        "direction_boundary": 192.571899,
        "core_momentum": 0.101407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245807
      },
      {
        "date": "2026-07-24",
        "close": 208.800003,
        "direction_boundary": 193.045441,
        "core_momentum": 0.081611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245473
      },
      {
        "date": "2026-07-31",
        "close": 197.850006,
        "direction_boundary": 195.393402,
        "core_momentum": 0.012573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246825
      },
      {
        "date": "2026-08-07",
        "close": 199.350006,
        "direction_boundary": 198.096527,
        "core_momentum": 0.006328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.865112,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 140.628876,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 139.101318,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 140.828598,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 145.24147,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 142.171661,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 139.293671,
        "volume": 65
      },
      {
        "date": "2023-10-06",
        "close": 139.485535,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 143.226883,
        "volume": 69
      },
      {
        "date": "2023-10-20",
        "close": 142.459442,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 148.119446,
        "volume": 73
      },
      {
        "date": "2023-11-03",
        "close": 150.421814,
        "volume": 69
      },
      {
        "date": "2023-11-10",
        "close": 153.203842,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 150.134018,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 150.517761,
        "volume": 69
      },
      {
        "date": "2023-12-01",
        "close": 152.840195,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 153.900223,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 154.092972,
        "volume": 69
      },
      {
        "date": "2023-12-22",
        "close": 155.24939,
        "volume": 30
      },
      {
        "date": "2023-12-29",
        "close": 154.863922,
        "volume": 79
      },
      {
        "date": "2024-01-05",
        "close": 156.116699,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 158.525909,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 162.958862,
        "volume": 73
      },
      {
        "date": "2024-01-26",
        "close": 164.886215,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 167.488174,
        "volume": 63
      },
      {
        "date": "2024-02-09",
        "close": 168.451859,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 179.630569,
        "volume": 126
      },
      {
        "date": "2024-02-23",
        "close": 184.352631,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 182.136139,
        "volume": 63
      },
      {
        "date": "2024-03-08",
        "close": 183.870789,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 186.235809,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 188.944672,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 190.686081,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 184.881363,
        "volume": 110
      },
      {
        "date": "2024-04-12",
        "close": 187.880447,
        "volume": 51
      },
      {
        "date": "2024-04-19",
        "close": 187.37738,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 191.034378,
        "volume": 363
      },
      {
        "date": "2024-05-03",
        "close": 185.558563,
        "volume": 112
      },
      {
        "date": "2024-05-10",
        "close": 190.183029,
        "volume": 244
      },
      {
        "date": "2024-05-17",
        "close": 186.467972,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 186.48732,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 184.861984,
        "volume": 51
      },
      {
        "date": "2024-06-07",
        "close": 181.739471,
        "volume": 204
      },
      {
        "date": "2024-06-14",
        "close": 183.235336,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 189.529694,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 193.551071,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 187.781265,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 190.054214,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 199.175201,
        "volume": 51
      },
      {
        "date": "2024-07-26",
        "close": 177.057556,
        "volume": 272
      },
      {
        "date": "2024-08-02",
        "close": 182.069717,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 182.885666,
        "volume": 651
      },
      {
        "date": "2024-08-16",
        "close": 182.516541,
        "volume": 134
      },
      {
        "date": "2024-08-23",
        "close": 182.283417,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 184.167847,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 180.418427,
        "volume": 51
      },
      {
        "date": "2024-09-13",
        "close": 183.116562,
        "volume": 102
      },
      {
        "date": "2024-09-20",
        "close": 177.830612,
        "volume": 49
      },
      {
        "date": "2024-09-27",
        "close": 180.405304,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 184.423431,
        "volume": 91
      },
      {
        "date": "2024-10-11",
        "close": 188.461044,
        "volume": 55
      },
      {
        "date": "2024-10-18",
        "close": 191.445374,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 188.480545,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 192.869247,
        "volume": 111
      },
      {
        "date": "2024-11-08",
        "close": 204.660278,
        "volume": 242
      },
      {
        "date": "2024-11-15",
        "close": 202.709747,
        "volume": 114
      },
      {
        "date": "2024-11-22",
        "close": 209.63414,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 211.633453,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 206.947662,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 199.90097,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 193.823196,
        "volume": 220
      },
      {
        "date": "2024-12-27",
        "close": 191.572189,
        "volume": 55
      },
      {
        "date": "2025-01-03",
        "close": 191.944092,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 198.041443,
        "volume": 84
      },
      {
        "date": "2025-01-17",
        "close": 202.152008,
        "volume": 52
      },
      {
        "date": "2025-01-24",
        "close": 194.723633,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 208.954025,
        "volume": 208
      },
      {
        "date": "2025-02-07",
        "close": 213.602875,
        "volume": 57
      },
      {
        "date": "2025-02-14",
        "close": 214.04332,
        "volume": 52
      },
      {
        "date": "2025-02-21",
        "close": 213.015656,
        "volume": 77
      },
      {
        "date": "2025-02-28",
        "close": 217.126251,
        "volume": 156
      },
      {
        "date": "2025-03-07",
        "close": 203.669022,
        "volume": 156
      },
      {
        "date": "2025-03-14",
        "close": 201.395187,
        "volume": 33
      },
      {
        "date": "2025-03-21",
        "close": 204.637955,
        "volume": 52
      },
      {
        "date": "2025-03-28",
        "close": 208.126358,
        "volume": 59
      },
      {
        "date": "2025-04-04",
        "close": 206.455872,
        "volume": 552
      },
      {
        "date": "2025-04-11",
        "close": 194.310257,
        "volume": 995
      },
      {
        "date": "2025-04-18",
        "close": 199.921204,
        "volume": 331
      },
      {
        "date": "2025-04-25",
        "close": 194.939133,
        "volume": 394
      },
      {
        "date": "2025-05-02",
        "close": 202.967438,
        "volume": 178
      },
      {
        "date": "2025-05-09",
        "close": 203.262222,
        "volume": 122
      },
      {
        "date": "2025-05-16",
        "close": 201.591705,
        "volume": 379
      },
      {
        "date": "2025-05-23",
        "close": 204.637955,
        "volume": 254
      },
      {
        "date": "2025-05-30",
        "close": 207.143723,
        "volume": 144
      },
      {
        "date": "2025-06-06",
        "close": 205.347549,
        "volume": 32
      },
      {
        "date": "2025-06-13",
        "close": 203.719772,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 200.760178,
        "volume": 79
      },
      {
        "date": "2025-06-27",
        "close": 192.571899,
        "volume": 247
      },
      {
        "date": "2025-07-04",
        "close": 189.710968,
        "volume": 104
      },
      {
        "date": "2025-07-11",
        "close": 189.671494,
        "volume": 55
      },
      {
        "date": "2025-07-18",
        "close": 192.571899,
        "volume": 52
      },
      {
        "date": "2025-07-25",
        "close": 193.045441,
        "volume": 104
      },
      {
        "date": "2025-08-01",
        "close": 195.393402,
        "volume": 62
      },
      {
        "date": "2025-08-08",
        "close": 198.096527,
        "volume": 129
      },
      {
        "date": "2025-08-15",
        "close": 190.440994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 192.374619,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 190.401535,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 185.330734,
        "volume": 193
      },
      {
        "date": "2025-09-12",
        "close": 184.632721,
        "volume": 443
      },
      {
        "date": "2025-09-19",
        "close": 183.146301,
        "volume": 202
      },
      {
        "date": "2025-09-26",
        "close": 185.980392,
        "volume": 52
      },
      {
        "date": "2025-10-03",
        "close": 185.782196,
        "volume": 45
      },
      {
        "date": "2025-10-10",
        "close": 186.792953,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 182.86882,
        "volume": 226
      },
      {
        "date": "2025-10-24",
        "close": 184.236328,
        "volume": 65
      },
      {
        "date": "2025-10-31",
        "close": 171.829712,
        "volume": 765
      },
      {
        "date": "2025-11-07",
        "close": 172.424271,
        "volume": 182
      },
      {
        "date": "2025-11-14",
        "close": 176.665512,
        "volume": 195
      },
      {
        "date": "2025-11-21",
        "close": 186.178589,
        "volume": 327
      },
      {
        "date": "2025-11-28",
        "close": 186.277679,
        "volume": 378
      },
      {
        "date": "2025-12-05",
        "close": 184.021896,
        "volume": 74
      },
      {
        "date": "2025-12-12",
        "close": 182.489029,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 185.136688,
        "volume": 54
      },
      {
        "date": "2025-12-26",
        "close": 186.112137,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 185.216324,
        "volume": 152
      },
      {
        "date": "2026-01-09",
        "close": 188.043137,
        "volume": 115
      },
      {
        "date": "2026-01-16",
        "close": 189.157928,
        "volume": 9
      },
      {
        "date": "2026-01-23",
        "close": 193.935654,
        "volume": 30
      },
      {
        "date": "2026-01-30",
        "close": 184.32048,
        "volume": 541
      },
      {
        "date": "2026-02-06",
        "close": 191.546799,
        "volume": 93
      },
      {
        "date": "2026-02-13",
        "close": 196.981445,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 195.209717,
        "volume": 164
      },
      {
        "date": "2026-02-27",
        "close": 200.465195,
        "volume": 318
      },
      {
        "date": "2026-03-06",
        "close": 211.065781,
        "volume": 252
      },
      {
        "date": "2026-03-13",
        "close": 209.100006,
        "volume": 115
      },
      {
        "date": "2026-03-20",
        "close": 200.800003,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 198.160004,
        "volume": 28
      },
      {
        "date": "2026-04-03",
        "close": 202.916031,
        "volume": 323
      },
      {
        "date": "2026-04-10",
        "close": 195.205322,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 188.390045,
        "volume": 245
      },
      {
        "date": "2026-04-24",
        "close": 195.702774,
        "volume": 156
      },
      {
        "date": "2026-05-01",
        "close": 196.598221,
        "volume": 210
      },
      {
        "date": "2026-05-08",
        "close": 184.062103,
        "volume": 81
      },
      {
        "date": "2026-05-15",
        "close": 188.589035,
        "volume": 29
      },
      {
        "date": "2026-05-22",
        "close": 185.455002,
        "volume": 52
      },
      {
        "date": "2026-05-29",
        "close": 181.624527,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 190.800003,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 190.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 186.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 199.100006,
        "volume": 150
      },
      {
        "date": "2026-07-03",
        "close": 199.649994,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 202.800003,
        "volume": 468
      },
      {
        "date": "2026-07-17",
        "close": 212.100006,
        "volume": 75
      },
      {
        "date": "2026-07-24",
        "close": 208.800003,
        "volume": 208
      },
      {
        "date": "2026-07-31",
        "close": 197.850006,
        "volume": 158
      },
      {
        "date": "2026-08-07",
        "close": 199.350006,
        "volume": 364
      }
    ],
    "sharemaestro_context": {
      "trend": 195.87787,
      "fair_value": 185.764816,
      "market_activity": 45.890534,
      "market_dynamics": 0.899257,
      "relative_strength": -15.058109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010951,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9268,
        "conditional_difference": -2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052971,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.003443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142138,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.015292
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.037625
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.073195
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.009314
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.010538
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.051873
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001256
      }
    ]
  }
}