{
  "ticker": {
    "uuid": "0140b8fc-59c8-4aba-8318-d78beb016df0",
    "symbol": "300318",
    "name": "Beijing Bohui Innovation Biotechnology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.46,
    "boundary_margin": -0.233746,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284565,
    "volatility_stability": 0.8431,
    "risk_context": 0.3514,
    "current_regime": {
      "move": -0.131579,
      "interruption": 0.184211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.181,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.55,
        "direction_boundary": 6.12,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153098
      },
      {
        "date": "2023-08-04",
        "close": 5.51,
        "direction_boundary": 6.39,
        "core_momentum": -0.137715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150666
      },
      {
        "date": "2023-08-11",
        "close": 5.57,
        "direction_boundary": 7.82,
        "core_momentum": -0.287724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150178
      },
      {
        "date": "2023-08-18",
        "close": 5.34,
        "direction_boundary": 7.39,
        "core_momentum": -0.277402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2023-08-25",
        "close": 5.04,
        "direction_boundary": 7.52,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2023-09-01",
        "close": 5.38,
        "direction_boundary": 6.89,
        "core_momentum": -0.219158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2023-09-08",
        "close": 5.24,
        "direction_boundary": 6.56,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201475
      },
      {
        "date": "2023-09-15",
        "close": 5.54,
        "direction_boundary": 6.75,
        "core_momentum": -0.179259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217868
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "direction_boundary": 6.68,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217861
      },
      {
        "date": "2023-09-29",
        "close": 5.7,
        "direction_boundary": 6.16,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219289
      },
      {
        "date": "2023-10-27",
        "close": 6.06,
        "direction_boundary": 6.42,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251686
      },
      {
        "date": "2023-11-03",
        "close": 6.18,
        "direction_boundary": 6.59,
        "core_momentum": -0.062215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246504
      },
      {
        "date": "2023-11-10",
        "close": 6.41,
        "direction_boundary": 6.15,
        "core_momentum": 0.042276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250879
      },
      {
        "date": "2023-11-17",
        "close": 6.41,
        "direction_boundary": 6.48,
        "core_momentum": -0.010802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247544
      },
      {
        "date": "2023-11-24",
        "close": 6.53,
        "direction_boundary": 6.49,
        "core_momentum": 0.006163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246437
      },
      {
        "date": "2023-12-01",
        "close": 6.77,
        "direction_boundary": 6.91,
        "core_momentum": -0.02026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250088
      },
      {
        "date": "2023-12-08",
        "close": 6.65,
        "direction_boundary": 6.26,
        "core_momentum": 0.0623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251477
      },
      {
        "date": "2023-12-15",
        "close": 6.48,
        "direction_boundary": 6.26,
        "core_momentum": 0.035144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243147
      },
      {
        "date": "2023-12-22",
        "close": 6.33,
        "direction_boundary": 6.5,
        "core_momentum": -0.026154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246559
      },
      {
        "date": "2023-12-29",
        "close": 6.24,
        "direction_boundary": 6.87,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243703
      },
      {
        "date": "2024-01-05",
        "close": 6.13,
        "direction_boundary": 5.97,
        "core_momentum": 0.026801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2024-01-12",
        "close": 6.01,
        "direction_boundary": 5.85,
        "core_momentum": 0.02735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248076
      },
      {
        "date": "2024-01-19",
        "close": 5.69,
        "direction_boundary": 6.09,
        "core_momentum": -0.065681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260663
      },
      {
        "date": "2024-01-26",
        "close": 5.52,
        "direction_boundary": 5.86,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264558
      },
      {
        "date": "2024-02-02",
        "close": 4.44,
        "direction_boundary": 5.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398563
      },
      {
        "date": "2024-02-09",
        "close": 4.23,
        "direction_boundary": 6.02,
        "core_momentum": -0.297342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402364
      },
      {
        "date": "2024-02-23",
        "close": 4.61,
        "direction_boundary": 6.1,
        "core_momentum": -0.244262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423186
      },
      {
        "date": "2024-03-01",
        "close": 4.63,
        "direction_boundary": 6.05,
        "core_momentum": -0.234711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420422
      },
      {
        "date": "2024-03-08",
        "close": 4.49,
        "direction_boundary": 5.98,
        "core_momentum": -0.249164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415322
      },
      {
        "date": "2024-03-15",
        "close": 4.76,
        "direction_boundary": 5.99,
        "core_momentum": -0.205342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413114
      },
      {
        "date": "2024-03-22",
        "close": 4.84,
        "direction_boundary": 5.83,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412912
      },
      {
        "date": "2024-03-29",
        "close": 5.38,
        "direction_boundary": 5.83,
        "core_momentum": -0.077187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432542
      },
      {
        "date": "2024-04-05",
        "close": 5.17,
        "direction_boundary": 5.75,
        "core_momentum": -0.10087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435438
      },
      {
        "date": "2024-04-12",
        "close": 4.89,
        "direction_boundary": 5.72,
        "core_momentum": -0.145105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4403
      },
      {
        "date": "2024-04-19",
        "close": 4.7,
        "direction_boundary": 5.78,
        "core_momentum": -0.186851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435603
      },
      {
        "date": "2024-04-26",
        "close": 4.78,
        "direction_boundary": 5.76,
        "core_momentum": -0.170139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431494
      },
      {
        "date": "2024-05-03",
        "close": 5.21,
        "direction_boundary": 5.49,
        "core_momentum": -0.051002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437728
      },
      {
        "date": "2024-05-10",
        "close": 5.79,
        "direction_boundary": 5.73,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463195
      },
      {
        "date": "2024-05-17",
        "close": 5.38,
        "direction_boundary": 5.76,
        "core_momentum": -0.065972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469716
      },
      {
        "date": "2024-05-24",
        "close": 5.42,
        "direction_boundary": 5.62,
        "core_momentum": -0.035587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470041
      },
      {
        "date": "2024-05-31",
        "close": 5.32,
        "direction_boundary": 5.77,
        "core_momentum": -0.07799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468912
      },
      {
        "date": "2024-06-07",
        "close": 5.07,
        "direction_boundary": 5.84,
        "core_momentum": -0.131849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467659
      },
      {
        "date": "2024-06-14",
        "close": 5.08,
        "direction_boundary": 5.79,
        "core_momentum": -0.122625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467896
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 5.51,
        "core_momentum": -0.092559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467436
      },
      {
        "date": "2024-06-28",
        "close": 4.88,
        "direction_boundary": 5.52,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467488
      },
      {
        "date": "2024-07-05",
        "close": 4.95,
        "direction_boundary": 5.37,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468637
      },
      {
        "date": "2024-07-12",
        "close": 4.97,
        "direction_boundary": 5.41,
        "core_momentum": -0.081331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468787
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "direction_boundary": 5.4,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468496
      },
      {
        "date": "2024-07-26",
        "close": 4.71,
        "direction_boundary": 5.35,
        "core_momentum": -0.119626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466518
      },
      {
        "date": "2024-08-02",
        "close": 4.97,
        "direction_boundary": 5.37,
        "core_momentum": -0.074488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472731
      },
      {
        "date": "2024-08-09",
        "close": 5.02,
        "direction_boundary": 5.55,
        "core_momentum": -0.095495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358546
      },
      {
        "date": "2024-08-16",
        "close": 6.01,
        "direction_boundary": 5.51,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424649
      },
      {
        "date": "2024-08-23",
        "close": 4.83,
        "direction_boundary": 5.57,
        "core_momentum": -0.132855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520001
      },
      {
        "date": "2024-08-30",
        "close": 5.08,
        "direction_boundary": 5.34,
        "core_momentum": -0.048689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524368
      },
      {
        "date": "2024-09-06",
        "close": 4.95,
        "direction_boundary": 5.04,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523785
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "direction_boundary": 5.38,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518077
      },
      {
        "date": "2024-09-20",
        "close": 4.78,
        "direction_boundary": 5.24,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518778
      },
      {
        "date": "2024-09-27",
        "close": 5.3,
        "direction_boundary": 5.54,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517762
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 5.6,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542215
      },
      {
        "date": "2024-10-11",
        "close": 5.56,
        "direction_boundary": 5.7,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547571
      },
      {
        "date": "2024-10-18",
        "close": 5.76,
        "direction_boundary": 5.98,
        "core_momentum": -0.036789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545232
      },
      {
        "date": "2024-10-25",
        "close": 5.98,
        "direction_boundary": 5.65,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546663
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "direction_boundary": 6.06,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54022
      },
      {
        "date": "2024-11-08",
        "close": 6.24,
        "direction_boundary": 6.18,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534912
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "direction_boundary": 6.41,
        "core_momentum": -0.063963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527195
      },
      {
        "date": "2024-11-22",
        "close": 6.21,
        "direction_boundary": 6.41,
        "core_momentum": -0.031201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528851
      },
      {
        "date": "2024-11-29",
        "close": 6.3,
        "direction_boundary": 6.53,
        "core_momentum": -0.035222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527853
      },
      {
        "date": "2024-12-06",
        "close": 6.56,
        "direction_boundary": 6.77,
        "core_momentum": -0.031019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523793
      },
      {
        "date": "2024-12-13",
        "close": 6.33,
        "direction_boundary": 6.65,
        "core_momentum": -0.04812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527525
      },
      {
        "date": "2024-12-20",
        "close": 6.18,
        "direction_boundary": 6.48,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528392
      },
      {
        "date": "2024-12-27",
        "close": 5.97,
        "direction_boundary": 6.33,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529844
      },
      {
        "date": "2025-01-03",
        "close": 5.39,
        "direction_boundary": 6.24,
        "core_momentum": -0.136218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55117
      },
      {
        "date": "2025-01-10",
        "close": 5.33,
        "direction_boundary": 6.13,
        "core_momentum": -0.130506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551532
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "direction_boundary": 6.01,
        "core_momentum": -0.109817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551224
      },
      {
        "date": "2025-01-24",
        "close": 5.47,
        "direction_boundary": 5.69,
        "core_momentum": -0.038664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547581
      },
      {
        "date": "2025-01-31",
        "close": 5.5,
        "direction_boundary": 5.52,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543196
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "direction_boundary": 4.44,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547438
      },
      {
        "date": "2025-02-14",
        "close": 5.94,
        "direction_boundary": 4.23,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487467
      },
      {
        "date": "2025-02-21",
        "close": 6.01,
        "direction_boundary": 4.61,
        "core_momentum": 0.303688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372399
      },
      {
        "date": "2025-02-28",
        "close": 5.72,
        "direction_boundary": 4.63,
        "core_momentum": 0.235421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375595
      },
      {
        "date": "2025-03-07",
        "close": 5.9,
        "direction_boundary": 4.49,
        "core_momentum": 0.314031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374645
      },
      {
        "date": "2025-03-14",
        "close": 5.93,
        "direction_boundary": 4.76,
        "core_momentum": 0.245798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373866
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "direction_boundary": 4.84,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373431
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "direction_boundary": 5.38,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35032
      },
      {
        "date": "2025-04-04",
        "close": 5.78,
        "direction_boundary": 5.17,
        "core_momentum": 0.117988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306071
      },
      {
        "date": "2025-04-11",
        "close": 6.23,
        "direction_boundary": 4.89,
        "core_momentum": 0.274029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304025
      },
      {
        "date": "2025-04-18",
        "close": 6.43,
        "direction_boundary": 4.7,
        "core_momentum": 0.368085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303307
      },
      {
        "date": "2025-04-25",
        "close": 6.21,
        "direction_boundary": 4.78,
        "core_momentum": 0.299163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304024
      },
      {
        "date": "2025-05-02",
        "close": 5.79,
        "direction_boundary": 5.21,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312618
      },
      {
        "date": "2025-05-09",
        "close": 5.83,
        "direction_boundary": 5.79,
        "core_momentum": 0.006908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284786
      },
      {
        "date": "2025-05-16",
        "close": 5.85,
        "direction_boundary": 5.38,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279921
      },
      {
        "date": "2025-05-23",
        "close": 5.76,
        "direction_boundary": 5.42,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275833
      },
      {
        "date": "2025-05-30",
        "close": 5.88,
        "direction_boundary": 5.32,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276748
      },
      {
        "date": "2025-06-06",
        "close": 5.96,
        "direction_boundary": 5.07,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270817
      },
      {
        "date": "2025-06-13",
        "close": 5.98,
        "direction_boundary": 5.08,
        "core_momentum": 0.177165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266975
      },
      {
        "date": "2025-06-20",
        "close": 5.69,
        "direction_boundary": 5.0,
        "core_momentum": 0.138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273481
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "direction_boundary": 4.88,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272476
      },
      {
        "date": "2025-07-04",
        "close": 5.97,
        "direction_boundary": 4.95,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231422
      },
      {
        "date": "2025-07-11",
        "close": 6.22,
        "direction_boundary": 4.97,
        "core_momentum": 0.251509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235882
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "direction_boundary": 4.92,
        "core_momentum": 0.270325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235867
      },
      {
        "date": "2025-07-25",
        "close": 6.37,
        "direction_boundary": 4.71,
        "core_momentum": 0.352442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235473
      },
      {
        "date": "2025-08-01",
        "close": 6.46,
        "direction_boundary": 4.97,
        "core_momentum": 0.299799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235743
      },
      {
        "date": "2025-08-08",
        "close": 6.46,
        "direction_boundary": 5.02,
        "core_momentum": 0.286853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225901
      },
      {
        "date": "2025-08-15",
        "close": 6.35,
        "direction_boundary": 6.01,
        "core_momentum": 0.056572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225907
      },
      {
        "date": "2025-08-22",
        "close": 6.38,
        "direction_boundary": 4.83,
        "core_momentum": 0.320911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225549
      },
      {
        "date": "2025-08-29",
        "close": 5.91,
        "direction_boundary": 5.08,
        "core_momentum": 0.163386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240591
      },
      {
        "date": "2025-09-05",
        "close": 5.86,
        "direction_boundary": 4.95,
        "core_momentum": 0.183838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237038
      },
      {
        "date": "2025-09-12",
        "close": 5.88,
        "direction_boundary": 4.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236975
      },
      {
        "date": "2025-09-19",
        "close": 5.7,
        "direction_boundary": 4.78,
        "core_momentum": 0.192469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238935
      },
      {
        "date": "2025-09-26",
        "close": 5.58,
        "direction_boundary": 5.3,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2367
      },
      {
        "date": "2025-10-03",
        "close": 5.62,
        "direction_boundary": 6.0,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233444
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "direction_boundary": 5.56,
        "core_momentum": 0.003597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206114
      },
      {
        "date": "2025-10-17",
        "close": 5.55,
        "direction_boundary": 5.76,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199529
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "direction_boundary": 5.98,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202744
      },
      {
        "date": "2025-10-31",
        "close": 5.76,
        "direction_boundary": 5.7,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178204
      },
      {
        "date": "2025-11-07",
        "close": 5.84,
        "direction_boundary": 6.24,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179009
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "direction_boundary": 6.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43949
      },
      {
        "date": "2025-11-21",
        "close": 6.58,
        "direction_boundary": 6.21,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505504
      },
      {
        "date": "2025-11-28",
        "close": 6.99,
        "direction_boundary": 6.3,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510935
      },
      {
        "date": "2025-12-05",
        "close": 6.82,
        "direction_boundary": 6.56,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512644
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "direction_boundary": 6.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.524451
      },
      {
        "date": "2025-12-19",
        "close": 6.41,
        "direction_boundary": 6.18,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519209
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "direction_boundary": 5.97,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518297
      },
      {
        "date": "2026-01-02",
        "close": 6.27,
        "direction_boundary": 5.39,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518927
      },
      {
        "date": "2026-01-09",
        "close": 6.66,
        "direction_boundary": 5.33,
        "core_momentum": 0.249531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52252
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "direction_boundary": 5.35,
        "core_momentum": 0.220561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523421
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "direction_boundary": 5.47,
        "core_momentum": 0.1883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522881
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "direction_boundary": 5.5,
        "core_momentum": 0.205455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523235
      },
      {
        "date": "2026-02-06",
        "close": 6.43,
        "direction_boundary": 5.8,
        "core_momentum": 0.108621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525073
      },
      {
        "date": "2026-02-13",
        "close": 6.25,
        "direction_boundary": 5.94,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526029
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "direction_boundary": 6.01,
        "core_momentum": 0.071547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527701
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "direction_boundary": 5.72,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519107
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "direction_boundary": 5.9,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518905
      },
      {
        "date": "2026-03-20",
        "close": 5.92,
        "direction_boundary": 5.93,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524151
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "direction_boundary": 5.8,
        "core_momentum": 0.022414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522197
      },
      {
        "date": "2026-04-03",
        "close": 5.8,
        "direction_boundary": 5.62,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522276
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "direction_boundary": 5.78,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522892
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "direction_boundary": 6.23,
        "core_momentum": -0.085072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525695
      },
      {
        "date": "2026-04-24",
        "close": 5.55,
        "direction_boundary": 6.43,
        "core_momentum": -0.136858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527024
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "direction_boundary": 6.21,
        "core_momentum": -0.098229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524743
      },
      {
        "date": "2026-05-08",
        "close": 5.72,
        "direction_boundary": 5.79,
        "core_momentum": -0.01209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525641
      },
      {
        "date": "2026-05-15",
        "close": 5.33,
        "direction_boundary": 5.83,
        "core_momentum": -0.085763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534091
      },
      {
        "date": "2026-05-22",
        "close": 5.14,
        "direction_boundary": 5.85,
        "core_momentum": -0.121368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328105
      },
      {
        "date": "2026-05-29",
        "close": 5.08,
        "direction_boundary": 5.76,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241454
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "direction_boundary": 5.88,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225222
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "direction_boundary": 5.96,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2026-06-19",
        "close": 4.45,
        "direction_boundary": 5.98,
        "core_momentum": -0.255853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "direction_boundary": 5.69,
        "core_momentum": -0.265378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221542
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "direction_boundary": 5.84,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259909
      },
      {
        "date": "2026-07-10",
        "close": 4.55,
        "direction_boundary": 5.97,
        "core_momentum": -0.237856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260328
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "direction_boundary": 6.22,
        "core_momentum": -0.242765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248101
      },
      {
        "date": "2026-07-24",
        "close": 4.45,
        "direction_boundary": 6.25,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255234
      },
      {
        "date": "2026-07-31",
        "close": 4.75,
        "direction_boundary": 6.37,
        "core_momentum": -0.254317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278137
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "direction_boundary": 6.46,
        "core_momentum": -0.233746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284565
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.55,
        "volume": 21295074
      },
      {
        "date": "2023-08-04",
        "close": 5.51,
        "volume": 22528661
      },
      {
        "date": "2023-08-11",
        "close": 5.57,
        "volume": 27576748
      },
      {
        "date": "2023-08-18",
        "close": 5.34,
        "volume": 33704561
      },
      {
        "date": "2023-08-25",
        "close": 5.04,
        "volume": 26749904
      },
      {
        "date": "2023-09-01",
        "close": 5.38,
        "volume": 30788563
      },
      {
        "date": "2023-09-08",
        "close": 5.24,
        "volume": 19675986
      },
      {
        "date": "2023-09-15",
        "close": 5.54,
        "volume": 36026869
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "volume": 29510860
      },
      {
        "date": "2023-09-29",
        "close": 5.7,
        "volume": 17636926
      },
      {
        "date": "2023-10-13",
        "close": 5.98,
        "volume": 32089008
      },
      {
        "date": "2023-10-20",
        "close": 5.65,
        "volume": 27333192
      },
      {
        "date": "2023-10-27",
        "close": 6.06,
        "volume": 29438966
      },
      {
        "date": "2023-11-03",
        "close": 6.18,
        "volume": 50851098
      },
      {
        "date": "2023-11-10",
        "close": 6.41,
        "volume": 38306695
      },
      {
        "date": "2023-11-17",
        "close": 6.41,
        "volume": 42938520
      },
      {
        "date": "2023-11-24",
        "close": 6.53,
        "volume": 29617333
      },
      {
        "date": "2023-12-01",
        "close": 6.77,
        "volume": 57411100
      },
      {
        "date": "2023-12-08",
        "close": 6.65,
        "volume": 47522798
      },
      {
        "date": "2023-12-15",
        "close": 6.48,
        "volume": 36208965
      },
      {
        "date": "2023-12-22",
        "close": 6.33,
        "volume": 26024881
      },
      {
        "date": "2023-12-29",
        "close": 6.24,
        "volume": 25079708
      },
      {
        "date": "2024-01-05",
        "close": 6.13,
        "volume": 19011223
      },
      {
        "date": "2024-01-12",
        "close": 6.01,
        "volume": 22088800
      },
      {
        "date": "2024-01-19",
        "close": 5.69,
        "volume": 26197898
      },
      {
        "date": "2024-01-26",
        "close": 5.52,
        "volume": 33834098
      },
      {
        "date": "2024-02-02",
        "close": 4.44,
        "volume": 36489775
      },
      {
        "date": "2024-02-09",
        "close": 4.23,
        "volume": 82126708
      },
      {
        "date": "2024-02-23",
        "close": 4.61,
        "volume": 52196816
      },
      {
        "date": "2024-03-01",
        "close": 4.63,
        "volume": 51821220
      },
      {
        "date": "2024-03-08",
        "close": 4.49,
        "volume": 35559520
      },
      {
        "date": "2024-03-15",
        "close": 4.76,
        "volume": 36591930
      },
      {
        "date": "2024-03-22",
        "close": 4.84,
        "volume": 40592700
      },
      {
        "date": "2024-03-29",
        "close": 5.38,
        "volume": 97296968
      },
      {
        "date": "2024-04-05",
        "close": 5.17,
        "volume": 56377667
      },
      {
        "date": "2024-04-12",
        "close": 4.89,
        "volume": 62324512
      },
      {
        "date": "2024-04-19",
        "close": 4.7,
        "volume": 73914878
      },
      {
        "date": "2024-04-26",
        "close": 4.78,
        "volume": 32779102
      },
      {
        "date": "2024-05-03",
        "close": 5.21,
        "volume": 32123888
      },
      {
        "date": "2024-05-10",
        "close": 5.79,
        "volume": 93211072
      },
      {
        "date": "2024-05-17",
        "close": 5.38,
        "volume": 71216650
      },
      {
        "date": "2024-05-24",
        "close": 5.42,
        "volume": 35413152
      },
      {
        "date": "2024-05-31",
        "close": 5.32,
        "volume": 21651446
      },
      {
        "date": "2024-06-07",
        "close": 5.07,
        "volume": 31313412
      },
      {
        "date": "2024-06-14",
        "close": 5.08,
        "volume": 17268236
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 17888659
      },
      {
        "date": "2024-06-28",
        "close": 4.88,
        "volume": 19051481
      },
      {
        "date": "2024-07-05",
        "close": 4.95,
        "volume": 21293999
      },
      {
        "date": "2024-07-12",
        "close": 4.97,
        "volume": 21293348
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "volume": 17734371
      },
      {
        "date": "2024-07-26",
        "close": 4.71,
        "volume": 18293856
      },
      {
        "date": "2024-08-02",
        "close": 4.97,
        "volume": 28374186
      },
      {
        "date": "2024-08-09",
        "close": 5.02,
        "volume": 27837830
      },
      {
        "date": "2024-08-16",
        "close": 6.01,
        "volume": 94036749
      },
      {
        "date": "2024-08-23",
        "close": 4.83,
        "volume": 118318855
      },
      {
        "date": "2024-08-30",
        "close": 5.08,
        "volume": 52288499
      },
      {
        "date": "2024-09-06",
        "close": 4.95,
        "volume": 35281250
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "volume": 23383342
      },
      {
        "date": "2024-09-20",
        "close": 4.78,
        "volume": 13712400
      },
      {
        "date": "2024-09-27",
        "close": 5.3,
        "volume": 44978495
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 27012487
      },
      {
        "date": "2024-10-11",
        "close": 5.56,
        "volume": 84382210
      },
      {
        "date": "2024-10-18",
        "close": 5.76,
        "volume": 45520758
      },
      {
        "date": "2024-10-25",
        "close": 5.98,
        "volume": 69697933
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "volume": 62080379
      },
      {
        "date": "2024-11-08",
        "close": 6.24,
        "volume": 94758459
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "volume": 77348555
      },
      {
        "date": "2024-11-22",
        "close": 6.21,
        "volume": 140446404
      },
      {
        "date": "2024-11-29",
        "close": 6.3,
        "volume": 76693359
      },
      {
        "date": "2024-12-06",
        "close": 6.56,
        "volume": 71031579
      },
      {
        "date": "2024-12-13",
        "close": 6.33,
        "volume": 62966426
      },
      {
        "date": "2024-12-20",
        "close": 6.18,
        "volume": 40278685
      },
      {
        "date": "2024-12-27",
        "close": 5.97,
        "volume": 25472210
      },
      {
        "date": "2025-01-03",
        "close": 5.39,
        "volume": 21448252
      },
      {
        "date": "2025-01-10",
        "close": 5.33,
        "volume": 35512305
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "volume": 23239895
      },
      {
        "date": "2025-01-24",
        "close": 5.47,
        "volume": 32673196
      },
      {
        "date": "2025-01-31",
        "close": 5.5,
        "volume": 4910299
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "volume": 28327795
      },
      {
        "date": "2025-02-14",
        "close": 5.94,
        "volume": 34543687
      },
      {
        "date": "2025-02-21",
        "close": 6.01,
        "volume": 42776663
      },
      {
        "date": "2025-02-28",
        "close": 5.72,
        "volume": 30464212
      },
      {
        "date": "2025-03-07",
        "close": 5.9,
        "volume": 34747797
      },
      {
        "date": "2025-03-14",
        "close": 5.93,
        "volume": 36210565
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "volume": 27465300
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "volume": 32216655
      },
      {
        "date": "2025-04-04",
        "close": 5.78,
        "volume": 28081965
      },
      {
        "date": "2025-04-11",
        "close": 6.23,
        "volume": 308857040
      },
      {
        "date": "2025-04-18",
        "close": 6.43,
        "volume": 237886868
      },
      {
        "date": "2025-04-25",
        "close": 6.21,
        "volume": 163766427
      },
      {
        "date": "2025-05-02",
        "close": 5.79,
        "volume": 48839520
      },
      {
        "date": "2025-05-09",
        "close": 5.83,
        "volume": 48142964
      },
      {
        "date": "2025-05-16",
        "close": 5.85,
        "volume": 45629765
      },
      {
        "date": "2025-05-23",
        "close": 5.76,
        "volume": 56085868
      },
      {
        "date": "2025-05-30",
        "close": 5.88,
        "volume": 55144198
      },
      {
        "date": "2025-06-06",
        "close": 5.96,
        "volume": 46277451
      },
      {
        "date": "2025-06-13",
        "close": 5.98,
        "volume": 67488234
      },
      {
        "date": "2025-06-20",
        "close": 5.69,
        "volume": 43671979
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "volume": 32674152
      },
      {
        "date": "2025-07-04",
        "close": 5.97,
        "volume": 38837443
      },
      {
        "date": "2025-07-11",
        "close": 6.22,
        "volume": 117875748
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "volume": 46071589
      },
      {
        "date": "2025-07-25",
        "close": 6.37,
        "volume": 63385175
      },
      {
        "date": "2025-08-01",
        "close": 6.46,
        "volume": 62912269
      },
      {
        "date": "2025-08-08",
        "close": 6.46,
        "volume": 78853520
      },
      {
        "date": "2025-08-15",
        "close": 6.35,
        "volume": 45764049
      },
      {
        "date": "2025-08-22",
        "close": 6.38,
        "volume": 54681050
      },
      {
        "date": "2025-08-29",
        "close": 5.91,
        "volume": 71908596
      },
      {
        "date": "2025-09-05",
        "close": 5.86,
        "volume": 43343524
      },
      {
        "date": "2025-09-12",
        "close": 5.88,
        "volume": 31550091
      },
      {
        "date": "2025-09-19",
        "close": 5.7,
        "volume": 28475192
      },
      {
        "date": "2025-09-26",
        "close": 5.58,
        "volume": 27427990
      },
      {
        "date": "2025-10-03",
        "close": 5.62,
        "volume": 7803899
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "volume": 10763919
      },
      {
        "date": "2025-10-17",
        "close": 5.55,
        "volume": 26254502
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "volume": 24497189
      },
      {
        "date": "2025-10-31",
        "close": 5.76,
        "volume": 28437951
      },
      {
        "date": "2025-11-07",
        "close": 5.84,
        "volume": 27357844
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "volume": 323259899
      },
      {
        "date": "2025-11-21",
        "close": 6.58,
        "volume": 298271154
      },
      {
        "date": "2025-11-28",
        "close": 6.99,
        "volume": 172736764
      },
      {
        "date": "2025-12-05",
        "close": 6.82,
        "volume": 112841327
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "volume": 78381181
      },
      {
        "date": "2025-12-19",
        "close": 6.41,
        "volume": 56346964
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "volume": 65950978
      },
      {
        "date": "2026-01-02",
        "close": 6.27,
        "volume": 28330662
      },
      {
        "date": "2026-01-09",
        "close": 6.66,
        "volume": 73032378
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "volume": 136580907
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "volume": 73216120
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "volume": 316169223
      },
      {
        "date": "2026-02-06",
        "close": 6.43,
        "volume": 85229700
      },
      {
        "date": "2026-02-13",
        "close": 6.25,
        "volume": 74532600
      },
      {
        "date": "2026-02-27",
        "close": 6.44,
        "volume": 44959026
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "volume": 48230776
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "volume": 34740094
      },
      {
        "date": "2026-03-20",
        "close": 5.92,
        "volume": 34268509
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "volume": 41618828
      },
      {
        "date": "2026-04-03",
        "close": 5.8,
        "volume": 38845690
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "volume": 30627400
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "volume": 53371360
      },
      {
        "date": "2026-04-24",
        "close": 5.55,
        "volume": 29912488
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "volume": 26570686
      },
      {
        "date": "2026-05-08",
        "close": 5.72,
        "volume": 23896063
      },
      {
        "date": "2026-05-15",
        "close": 5.33,
        "volume": 62806849
      },
      {
        "date": "2026-05-22",
        "close": 5.14,
        "volume": 28974199
      },
      {
        "date": "2026-05-29",
        "close": 5.08,
        "volume": 38152503
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "volume": 6021100
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "volume": 5809200
      },
      {
        "date": "2026-06-19",
        "close": 4.45,
        "volume": 25391072
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "volume": 6725900
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "volume": 10028785
      },
      {
        "date": "2026-07-10",
        "close": 4.55,
        "volume": 42392882
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "volume": 87217296
      },
      {
        "date": "2026-07-24",
        "close": 4.45,
        "volume": 44914359
      },
      {
        "date": "2026-07-31",
        "close": 4.75,
        "volume": 37413779
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "volume": 31862400
      }
    ],
    "sharemaestro_context": {
      "trend": 5.520333,
      "fair_value": 5.67609,
      "market_activity": -50.396833,
      "market_dynamics": -0.249073,
      "relative_strength": -17.974253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.021113,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.931,
        "conditional_difference": 0.030905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038158,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.079525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.089654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.094316,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.037931
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.036036
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.125641
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.028081
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.001686
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.131579
      }
    ]
  }
}