{
  "ticker": {
    "uuid": "01414b37-b260-40da-a2db-0c4bd2777f4f",
    "symbol": "MOTI",
    "name": "VANECK MORNINGSTAR INTERNATIONAL MOAT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.5099,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.42658,
    "boundary_margin": 0.089562,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.213377,
    "volatility_stability": 1.0858,
    "risk_context": 0.4687,
    "current_regime": {
      "move": 0.035836,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.361,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.827493,
        "direction_boundary": 25.320174,
        "core_momentum": 0.099025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165027
      },
      {
        "date": "2023-08-25",
        "close": 27.958414,
        "direction_boundary": 24.654047,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163321
      },
      {
        "date": "2023-09-01",
        "close": 28.236869,
        "direction_boundary": 24.064915,
        "core_momentum": 0.173363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158923
      },
      {
        "date": "2023-09-08",
        "close": 27.419019,
        "direction_boundary": 24.632023,
        "core_momentum": 0.113145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156206
      },
      {
        "date": "2023-09-15",
        "close": 27.827041,
        "direction_boundary": 23.999193,
        "core_momentum": 0.159499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156442
      },
      {
        "date": "2023-09-22",
        "close": 27.263178,
        "direction_boundary": 22.469338,
        "core_momentum": 0.21335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158144
      },
      {
        "date": "2023-09-29",
        "close": 26.938133,
        "direction_boundary": 21.80225,
        "core_momentum": 0.235567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150857
      },
      {
        "date": "2023-10-06",
        "close": 26.762066,
        "direction_boundary": 22.218514,
        "core_momentum": 0.204494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150857
      },
      {
        "date": "2023-10-13",
        "close": 26.482166,
        "direction_boundary": 21.808367,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150081
      },
      {
        "date": "2023-10-20",
        "close": 25.669553,
        "direction_boundary": 22.522824,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154821
      },
      {
        "date": "2023-10-27",
        "close": 25.381436,
        "direction_boundary": 22.722785,
        "core_momentum": 0.117004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154847
      },
      {
        "date": "2023-11-03",
        "close": 26.897502,
        "direction_boundary": 23.474734,
        "core_momentum": 0.145806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177316
      },
      {
        "date": "2023-11-10",
        "close": 26.572457,
        "direction_boundary": 25.257249,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17568
      },
      {
        "date": "2023-11-17",
        "close": 27.741717,
        "direction_boundary": 25.583583,
        "core_momentum": 0.084356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184812
      },
      {
        "date": "2023-11-24",
        "close": 27.962928,
        "direction_boundary": 25.720619,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1834
      },
      {
        "date": "2023-12-01",
        "close": 27.953899,
        "direction_boundary": 26.55944,
        "core_momentum": 0.052503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183396
      },
      {
        "date": "2023-12-08",
        "close": 27.719144,
        "direction_boundary": 26.358255,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182878
      },
      {
        "date": "2023-12-15",
        "close": 28.251858,
        "direction_boundary": 26.058664,
        "core_momentum": 0.084164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180495
      },
      {
        "date": "2023-12-22",
        "close": 28.372468,
        "direction_boundary": 25.999113,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2023-12-29",
        "close": 28.788487,
        "direction_boundary": 26.126874,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167387
      },
      {
        "date": "2024-01-05",
        "close": 28.094568,
        "direction_boundary": 27.592738,
        "core_momentum": 0.018187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170568
      },
      {
        "date": "2024-01-12",
        "close": 28.055369,
        "direction_boundary": 28.477583,
        "core_momentum": -0.014826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159713
      },
      {
        "date": "2024-01-19",
        "close": 27.27233,
        "direction_boundary": 28.613019,
        "core_momentum": -0.046856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163779
      },
      {
        "date": "2024-01-26",
        "close": 27.743818,
        "direction_boundary": 29.40017,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161857
      },
      {
        "date": "2024-02-02",
        "close": 27.198371,
        "direction_boundary": 28.992239,
        "core_momentum": -0.061874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157453
      },
      {
        "date": "2024-02-09",
        "close": 27.605145,
        "direction_boundary": 28.65058,
        "core_momentum": -0.036489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157706
      },
      {
        "date": "2024-02-16",
        "close": 28.095122,
        "direction_boundary": 28.74385,
        "core_momentum": -0.022569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153135
      },
      {
        "date": "2024-02-23",
        "close": 28.280019,
        "direction_boundary": 28.219353,
        "core_momentum": 0.00215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153262
      },
      {
        "date": "2024-03-01",
        "close": 28.344733,
        "direction_boundary": 29.019326,
        "core_momentum": -0.023246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152684
      },
      {
        "date": "2024-03-08",
        "close": 28.557365,
        "direction_boundary": 27.990015,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146868
      },
      {
        "date": "2024-03-15",
        "close": 28.529631,
        "direction_boundary": 27.601767,
        "core_momentum": 0.033616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145654
      },
      {
        "date": "2024-03-22",
        "close": 28.529631,
        "direction_boundary": 27.920853,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142359
      },
      {
        "date": "2024-03-29",
        "close": 28.76824,
        "direction_boundary": 28.865832,
        "core_momentum": -0.003381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141221
      },
      {
        "date": "2024-04-05",
        "close": 28.811691,
        "direction_boundary": 28.892919,
        "core_momentum": -0.002811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140625
      },
      {
        "date": "2024-04-12",
        "close": 28.095122,
        "direction_boundary": 29.172819,
        "core_momentum": -0.036942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14482
      },
      {
        "date": "2024-04-19",
        "close": 27.743818,
        "direction_boundary": 28.987724,
        "core_momentum": -0.042911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138389
      },
      {
        "date": "2024-04-26",
        "close": 28.834711,
        "direction_boundary": 28.671527,
        "core_momentum": 0.005692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145204
      },
      {
        "date": "2024-05-03",
        "close": 29.500341,
        "direction_boundary": 28.811658,
        "core_momentum": 0.023903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12645
      },
      {
        "date": "2024-05-10",
        "close": 30.142858,
        "direction_boundary": 28.18414,
        "core_momentum": 0.069497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2024-05-17",
        "close": 31.044232,
        "direction_boundary": 28.676222,
        "core_momentum": 0.082577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119722
      },
      {
        "date": "2024-05-24",
        "close": 30.493238,
        "direction_boundary": 28.13448,
        "core_momentum": 0.083839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123469
      },
      {
        "date": "2024-05-31",
        "close": 30.276909,
        "direction_boundary": 28.152538,
        "core_momentum": 0.075459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124228
      },
      {
        "date": "2024-06-07",
        "close": 30.198327,
        "direction_boundary": 28.486613,
        "core_momentum": 0.060088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123409
      },
      {
        "date": "2024-06-14",
        "close": 29.391806,
        "direction_boundary": 29.290197,
        "core_momentum": 0.003469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2024-06-21",
        "close": 29.149036,
        "direction_boundary": 27.999044,
        "core_momentum": 0.041073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2024-06-28",
        "close": 28.982629,
        "direction_boundary": 28.649135,
        "core_momentum": 0.011641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127572
      },
      {
        "date": "2024-07-05",
        "close": 29.916359,
        "direction_boundary": 28.441467,
        "core_momentum": 0.051857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2024-07-12",
        "close": 30.475673,
        "direction_boundary": 29.6333,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131355
      },
      {
        "date": "2024-07-19",
        "close": 29.784527,
        "direction_boundary": 29.597184,
        "core_momentum": 0.00633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2024-07-26",
        "close": 29.481851,
        "direction_boundary": 30.308221,
        "core_momentum": -0.027266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128715
      },
      {
        "date": "2024-08-02",
        "close": 28.859764,
        "direction_boundary": 29.281168,
        "core_momentum": -0.014392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129238
      },
      {
        "date": "2024-08-09",
        "close": 29.133967,
        "direction_boundary": 28.757484,
        "core_momentum": 0.013092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128403
      },
      {
        "date": "2024-08-16",
        "close": 30.041165,
        "direction_boundary": 27.827493,
        "core_momentum": 0.07955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132768
      },
      {
        "date": "2024-08-23",
        "close": 30.341623,
        "direction_boundary": 27.958414,
        "core_momentum": 0.085241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133054
      },
      {
        "date": "2024-08-30",
        "close": 30.267479,
        "direction_boundary": 28.236869,
        "core_momentum": 0.071913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133246
      },
      {
        "date": "2024-09-06",
        "close": 29.671833,
        "direction_boundary": 27.419019,
        "core_momentum": 0.082162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13657
      },
      {
        "date": "2024-09-13",
        "close": 29.999563,
        "direction_boundary": 27.827041,
        "core_momentum": 0.078072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137148
      },
      {
        "date": "2024-09-20",
        "close": 30.305383,
        "direction_boundary": 27.263178,
        "core_momentum": 0.111587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137583
      },
      {
        "date": "2024-09-27",
        "close": 32.77302,
        "direction_boundary": 26.938133,
        "core_momentum": 0.216603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2024-10-04",
        "close": 32.937579,
        "direction_boundary": 26.762066,
        "core_momentum": 0.230756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173188
      },
      {
        "date": "2024-10-11",
        "close": 32.093523,
        "direction_boundary": 26.482166,
        "core_momentum": 0.211892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173463
      },
      {
        "date": "2024-10-18",
        "close": 31.418649,
        "direction_boundary": 25.669553,
        "core_momentum": 0.223966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175635
      },
      {
        "date": "2024-10-25",
        "close": 30.762079,
        "direction_boundary": 25.381436,
        "core_momentum": 0.211991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172142
      },
      {
        "date": "2024-11-01",
        "close": 30.309266,
        "direction_boundary": 26.897502,
        "core_momentum": 0.126843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171163
      },
      {
        "date": "2024-11-08",
        "close": 30.05041,
        "direction_boundary": 26.572457,
        "core_momentum": 0.130886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16903
      },
      {
        "date": "2024-11-15",
        "close": 29.39384,
        "direction_boundary": 27.741717,
        "core_momentum": 0.059554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166078
      },
      {
        "date": "2024-11-22",
        "close": 29.236862,
        "direction_boundary": 27.962928,
        "core_momentum": 0.045558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164594
      },
      {
        "date": "2024-11-29",
        "close": 30.01343,
        "direction_boundary": 27.953899,
        "core_momentum": 0.073676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168803
      },
      {
        "date": "2024-12-06",
        "close": 30.517275,
        "direction_boundary": 27.719144,
        "core_momentum": 0.100946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17039
      },
      {
        "date": "2024-12-13",
        "close": 30.341623,
        "direction_boundary": 28.251858,
        "core_momentum": 0.073969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2024-12-20",
        "close": 29.380157,
        "direction_boundary": 28.372468,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17197
      },
      {
        "date": "2024-12-27",
        "close": 29.579145,
        "direction_boundary": 28.788487,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171966
      },
      {
        "date": "2025-01-03",
        "close": 28.949596,
        "direction_boundary": 28.094568,
        "core_momentum": 0.030434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168629
      },
      {
        "date": "2025-01-10",
        "close": 28.426585,
        "direction_boundary": 28.055369,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167704
      },
      {
        "date": "2025-01-17",
        "close": 29.477255,
        "direction_boundary": 27.27233,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17341
      },
      {
        "date": "2025-01-24",
        "close": 30.461774,
        "direction_boundary": 27.743818,
        "core_momentum": 0.097966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178738
      },
      {
        "date": "2025-01-31",
        "close": 30.99321,
        "direction_boundary": 27.198371,
        "core_momentum": 0.139524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176994
      },
      {
        "date": "2025-02-07",
        "close": 30.663908,
        "direction_boundary": 27.605145,
        "core_momentum": 0.110804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177668
      },
      {
        "date": "2025-02-14",
        "close": 31.990804,
        "direction_boundary": 28.095122,
        "core_momentum": 0.13866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182132
      },
      {
        "date": "2025-02-21",
        "close": 32.21996,
        "direction_boundary": 28.280019,
        "core_momentum": 0.139319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18194
      },
      {
        "date": "2025-02-28",
        "close": 32.353522,
        "direction_boundary": 28.344733,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181825
      },
      {
        "date": "2025-03-07",
        "close": 33.472667,
        "direction_boundary": 28.557365,
        "core_momentum": 0.17212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183868
      },
      {
        "date": "2025-03-14",
        "close": 33.795093,
        "direction_boundary": 28.529631,
        "core_momentum": 0.184561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183781
      },
      {
        "date": "2025-03-21",
        "close": 32.910915,
        "direction_boundary": 28.529631,
        "core_momentum": 0.15357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188531
      },
      {
        "date": "2025-03-28",
        "close": 32.475073,
        "direction_boundary": 28.76824,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155437
      },
      {
        "date": "2025-04-04",
        "close": 30.169953,
        "direction_boundary": 28.811691,
        "core_momentum": 0.047143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185381
      },
      {
        "date": "2025-04-11",
        "close": 31.196603,
        "direction_boundary": 28.095122,
        "core_momentum": 0.110392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189179
      },
      {
        "date": "2025-04-18",
        "close": 31.738985,
        "direction_boundary": 27.743818,
        "core_momentum": 0.144002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188503
      },
      {
        "date": "2025-04-25",
        "close": 32.494444,
        "direction_boundary": 28.834711,
        "core_momentum": 0.126921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188481
      },
      {
        "date": "2025-05-02",
        "close": 32.872174,
        "direction_boundary": 29.500341,
        "core_momentum": 0.114298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187287
      },
      {
        "date": "2025-05-09",
        "close": 32.804376,
        "direction_boundary": 30.142858,
        "core_momentum": 0.088297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18669
      },
      {
        "date": "2025-05-16",
        "close": 33.022297,
        "direction_boundary": 31.044232,
        "core_momentum": 0.063718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183068
      },
      {
        "date": "2025-05-23",
        "close": 33.17397,
        "direction_boundary": 30.493238,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182519
      },
      {
        "date": "2025-05-30",
        "close": 33.301817,
        "direction_boundary": 30.276909,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179902
      },
      {
        "date": "2025-06-06",
        "close": 33.412327,
        "direction_boundary": 30.198327,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178974
      },
      {
        "date": "2025-06-13",
        "close": 33.218523,
        "direction_boundary": 29.391806,
        "core_momentum": 0.130197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178979
      },
      {
        "date": "2025-06-20",
        "close": 32.833529,
        "direction_boundary": 29.149036,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172953
      },
      {
        "date": "2025-06-27",
        "close": 33.575816,
        "direction_boundary": 28.982629,
        "core_momentum": 0.158481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174744
      },
      {
        "date": "2025-07-04",
        "close": 33.792188,
        "direction_boundary": 29.916359,
        "core_momentum": 0.129556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2025-07-11",
        "close": 33.632573,
        "direction_boundary": 30.475673,
        "core_momentum": 0.103588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167728
      },
      {
        "date": "2025-07-18",
        "close": 33.831026,
        "direction_boundary": 29.784527,
        "core_momentum": 0.135859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16212
      },
      {
        "date": "2025-07-25",
        "close": 34.920631,
        "direction_boundary": 29.481851,
        "core_momentum": 0.184479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161735
      },
      {
        "date": "2025-08-01",
        "close": 33.44826,
        "direction_boundary": 28.859764,
        "core_momentum": 0.158993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173954
      },
      {
        "date": "2025-08-08",
        "close": 34.42658,
        "direction_boundary": 29.133967,
        "core_momentum": 0.181665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176382
      },
      {
        "date": "2025-08-15",
        "close": 34.978162,
        "direction_boundary": 30.041165,
        "core_momentum": 0.164341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2025-08-22",
        "close": 35.705147,
        "direction_boundary": 30.341623,
        "core_momentum": 0.176771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170265
      },
      {
        "date": "2025-08-29",
        "close": 35.582433,
        "direction_boundary": 30.267479,
        "core_momentum": 0.175599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170573
      },
      {
        "date": "2025-09-05",
        "close": 35.777884,
        "direction_boundary": 29.671833,
        "core_momentum": 0.205786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2025-09-12",
        "close": 36.1622,
        "direction_boundary": 29.999563,
        "core_momentum": 0.205424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      },
      {
        "date": "2025-09-19",
        "close": 36.225349,
        "direction_boundary": 30.305383,
        "core_momentum": 0.195344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159609
      },
      {
        "date": "2025-09-26",
        "close": 35.516282,
        "direction_boundary": 32.77302,
        "core_momentum": 0.083705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2025-10-03",
        "close": 37.083473,
        "direction_boundary": 32.937579,
        "core_momentum": 0.125871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2025-10-10",
        "close": 36.068349,
        "direction_boundary": 32.093523,
        "core_momentum": 0.123851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2025-10-17",
        "close": 36.998145,
        "direction_boundary": 31.418649,
        "core_momentum": 0.177585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133008
      },
      {
        "date": "2025-10-24",
        "close": 37.685807,
        "direction_boundary": 30.762079,
        "core_momentum": 0.225073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131837
      },
      {
        "date": "2025-10-31",
        "close": 36.763759,
        "direction_boundary": 30.309266,
        "core_momentum": 0.212954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138087
      },
      {
        "date": "2025-11-07",
        "close": 36.119003,
        "direction_boundary": 30.05041,
        "core_momentum": 0.201947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141194
      },
      {
        "date": "2025-11-14",
        "close": 36.218472,
        "direction_boundary": 29.39384,
        "core_momentum": 0.232179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2025-11-21",
        "close": 35.157923,
        "direction_boundary": 29.236862,
        "core_momentum": 0.20252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148462
      },
      {
        "date": "2025-11-28",
        "close": 36.068349,
        "direction_boundary": 30.01343,
        "core_momentum": 0.20174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151948
      },
      {
        "date": "2025-12-05",
        "close": 36.542932,
        "direction_boundary": 30.517275,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152581
      },
      {
        "date": "2025-12-12",
        "close": 36.591359,
        "direction_boundary": 30.341623,
        "core_momentum": 0.205979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152034
      },
      {
        "date": "2025-12-19",
        "close": 36.371985,
        "direction_boundary": 29.380157,
        "core_momentum": 0.237978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151091
      },
      {
        "date": "2025-12-26",
        "close": 36.72,
        "direction_boundary": 29.579145,
        "core_momentum": 0.241415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148995
      },
      {
        "date": "2026-01-02",
        "close": 37.0312,
        "direction_boundary": 28.949596,
        "core_momentum": 0.279161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149102
      },
      {
        "date": "2026-01-09",
        "close": 38.28,
        "direction_boundary": 28.426585,
        "core_momentum": 0.346627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2026-01-16",
        "close": 38.405,
        "direction_boundary": 29.477255,
        "core_momentum": 0.302869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154098
      },
      {
        "date": "2026-01-23",
        "close": 38.76,
        "direction_boundary": 30.461774,
        "core_momentum": 0.272414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149351
      },
      {
        "date": "2026-01-30",
        "close": 38.17,
        "direction_boundary": 30.99321,
        "core_momentum": 0.23156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2026-02-06",
        "close": 38.1,
        "direction_boundary": 30.663908,
        "core_momentum": 0.242503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13212
      },
      {
        "date": "2026-02-13",
        "close": 37.9926,
        "direction_boundary": 31.990804,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131268
      },
      {
        "date": "2026-02-20",
        "close": 38.22,
        "direction_boundary": 32.21996,
        "core_momentum": 0.186221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12894
      },
      {
        "date": "2026-02-27",
        "close": 37.91,
        "direction_boundary": 32.353522,
        "core_momentum": 0.171743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129546
      },
      {
        "date": "2026-03-06",
        "close": 35.7,
        "direction_boundary": 33.472667,
        "core_momentum": 0.066542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155711
      },
      {
        "date": "2026-03-13",
        "close": 35.19,
        "direction_boundary": 33.795093,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156125
      },
      {
        "date": "2026-03-20",
        "close": 33.73,
        "direction_boundary": 32.910915,
        "core_momentum": 0.024888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166209
      },
      {
        "date": "2026-03-27",
        "close": 32.94,
        "direction_boundary": 32.475073,
        "core_momentum": 0.014316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167101
      },
      {
        "date": "2026-04-03",
        "close": 34.3902,
        "direction_boundary": 30.169953,
        "core_momentum": 0.139882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167048
      },
      {
        "date": "2026-04-10",
        "close": 35.09,
        "direction_boundary": 31.196603,
        "core_momentum": 0.124802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165997
      },
      {
        "date": "2026-04-17",
        "close": 36.9,
        "direction_boundary": 31.738985,
        "core_momentum": 0.162608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177134
      },
      {
        "date": "2026-04-24",
        "close": 35.3,
        "direction_boundary": 32.494444,
        "core_momentum": 0.08634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185202
      },
      {
        "date": "2026-05-01",
        "close": 35.06,
        "direction_boundary": 32.872174,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182541
      },
      {
        "date": "2026-05-08",
        "close": 35.16,
        "direction_boundary": 32.804376,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181188
      },
      {
        "date": "2026-05-15",
        "close": 34.1,
        "direction_boundary": 33.022297,
        "core_momentum": 0.032636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185645
      },
      {
        "date": "2026-05-22",
        "close": 34.9004,
        "direction_boundary": 33.17397,
        "core_momentum": 0.052042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184525
      },
      {
        "date": "2026-05-29",
        "close": 34.9353,
        "direction_boundary": 33.301817,
        "core_momentum": 0.049051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180749
      },
      {
        "date": "2026-06-05",
        "close": 33.865,
        "direction_boundary": 33.412327,
        "core_momentum": 0.013548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184113
      },
      {
        "date": "2026-06-12",
        "close": 33.99,
        "direction_boundary": 33.218523,
        "core_momentum": 0.023224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184251
      },
      {
        "date": "2026-06-19",
        "close": 33.7504,
        "direction_boundary": 32.833529,
        "core_momentum": 0.027925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184294
      },
      {
        "date": "2026-06-26",
        "close": 32.755,
        "direction_boundary": 33.575816,
        "core_momentum": -0.024447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187086
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "direction_boundary": 33.792188,
        "core_momentum": 0.008221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196029
      },
      {
        "date": "2026-07-10",
        "close": 34.29,
        "direction_boundary": 33.632573,
        "core_momentum": 0.019547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189506
      },
      {
        "date": "2026-07-17",
        "close": 34.6,
        "direction_boundary": 33.831026,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190126
      },
      {
        "date": "2026-07-24",
        "close": 34.2096,
        "direction_boundary": 34.920631,
        "core_momentum": -0.020361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2026-07-31",
        "close": 36.2122,
        "direction_boundary": 33.44826,
        "core_momentum": 0.082633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207033
      },
      {
        "date": "2026-08-07",
        "close": 37.5099,
        "direction_boundary": 34.42658,
        "core_momentum": 0.089562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.827493,
        "volume": 64715
      },
      {
        "date": "2023-08-25",
        "close": 27.958414,
        "volume": 96393
      },
      {
        "date": "2023-09-01",
        "close": 28.236869,
        "volume": 67877
      },
      {
        "date": "2023-09-08",
        "close": 27.419019,
        "volume": 101497
      },
      {
        "date": "2023-09-15",
        "close": 27.827041,
        "volume": 84440
      },
      {
        "date": "2023-09-22",
        "close": 27.263178,
        "volume": 112957
      },
      {
        "date": "2023-09-29",
        "close": 26.938133,
        "volume": 117585
      },
      {
        "date": "2023-10-06",
        "close": 26.762066,
        "volume": 67672
      },
      {
        "date": "2023-10-13",
        "close": 26.482166,
        "volume": 58896
      },
      {
        "date": "2023-10-20",
        "close": 25.669553,
        "volume": 190711
      },
      {
        "date": "2023-10-27",
        "close": 25.381436,
        "volume": 112569
      },
      {
        "date": "2023-11-03",
        "close": 26.897502,
        "volume": 92869
      },
      {
        "date": "2023-11-10",
        "close": 26.572457,
        "volume": 115863
      },
      {
        "date": "2023-11-17",
        "close": 27.741717,
        "volume": 98751
      },
      {
        "date": "2023-11-24",
        "close": 27.962928,
        "volume": 82150
      },
      {
        "date": "2023-12-01",
        "close": 27.953899,
        "volume": 97450
      },
      {
        "date": "2023-12-08",
        "close": 27.719144,
        "volume": 163651
      },
      {
        "date": "2023-12-15",
        "close": 28.251858,
        "volume": 128803
      },
      {
        "date": "2023-12-22",
        "close": 28.372468,
        "volume": 190084
      },
      {
        "date": "2023-12-29",
        "close": 28.788487,
        "volume": 102604
      },
      {
        "date": "2024-01-05",
        "close": 28.094568,
        "volume": 79602
      },
      {
        "date": "2024-01-12",
        "close": 28.055369,
        "volume": 310358
      },
      {
        "date": "2024-01-19",
        "close": 27.27233,
        "volume": 82795
      },
      {
        "date": "2024-01-26",
        "close": 27.743818,
        "volume": 171826
      },
      {
        "date": "2024-02-02",
        "close": 27.198371,
        "volume": 129999
      },
      {
        "date": "2024-02-09",
        "close": 27.605145,
        "volume": 84503
      },
      {
        "date": "2024-02-16",
        "close": 28.095122,
        "volume": 387845
      },
      {
        "date": "2024-02-23",
        "close": 28.280019,
        "volume": 64602
      },
      {
        "date": "2024-03-01",
        "close": 28.344733,
        "volume": 74184
      },
      {
        "date": "2024-03-08",
        "close": 28.557365,
        "volume": 193700
      },
      {
        "date": "2024-03-15",
        "close": 28.529631,
        "volume": 64606
      },
      {
        "date": "2024-03-22",
        "close": 28.529631,
        "volume": 58563
      },
      {
        "date": "2024-03-29",
        "close": 28.76824,
        "volume": 74420
      },
      {
        "date": "2024-04-05",
        "close": 28.811691,
        "volume": 61164
      },
      {
        "date": "2024-04-12",
        "close": 28.095122,
        "volume": 69757
      },
      {
        "date": "2024-04-19",
        "close": 27.743818,
        "volume": 89499
      },
      {
        "date": "2024-04-26",
        "close": 28.834711,
        "volume": 158559
      },
      {
        "date": "2024-05-03",
        "close": 29.500341,
        "volume": 95058
      },
      {
        "date": "2024-05-10",
        "close": 30.142858,
        "volume": 69697
      },
      {
        "date": "2024-05-17",
        "close": 31.044232,
        "volume": 92674
      },
      {
        "date": "2024-05-24",
        "close": 30.493238,
        "volume": 79112
      },
      {
        "date": "2024-05-31",
        "close": 30.276909,
        "volume": 42674
      },
      {
        "date": "2024-06-07",
        "close": 30.198327,
        "volume": 77153
      },
      {
        "date": "2024-06-14",
        "close": 29.391806,
        "volume": 74377
      },
      {
        "date": "2024-06-21",
        "close": 29.149036,
        "volume": 50190
      },
      {
        "date": "2024-06-28",
        "close": 28.982629,
        "volume": 74460
      },
      {
        "date": "2024-07-05",
        "close": 29.916359,
        "volume": 68649
      },
      {
        "date": "2024-07-12",
        "close": 30.475673,
        "volume": 70094
      },
      {
        "date": "2024-07-19",
        "close": 29.784527,
        "volume": 61678
      },
      {
        "date": "2024-07-26",
        "close": 29.481851,
        "volume": 114124
      },
      {
        "date": "2024-08-02",
        "close": 28.859764,
        "volume": 83160
      },
      {
        "date": "2024-08-09",
        "close": 29.133967,
        "volume": 85731
      },
      {
        "date": "2024-08-16",
        "close": 30.041165,
        "volume": 59299
      },
      {
        "date": "2024-08-23",
        "close": 30.341623,
        "volume": 64603
      },
      {
        "date": "2024-08-30",
        "close": 30.267479,
        "volume": 91929
      },
      {
        "date": "2024-09-06",
        "close": 29.671833,
        "volume": 41448
      },
      {
        "date": "2024-09-13",
        "close": 29.999563,
        "volume": 65878
      },
      {
        "date": "2024-09-20",
        "close": 30.305383,
        "volume": 48855
      },
      {
        "date": "2024-09-27",
        "close": 32.77302,
        "volume": 56323
      },
      {
        "date": "2024-10-04",
        "close": 32.937579,
        "volume": 35375
      },
      {
        "date": "2024-10-11",
        "close": 32.093523,
        "volume": 57738
      },
      {
        "date": "2024-10-18",
        "close": 31.418649,
        "volume": 47062
      },
      {
        "date": "2024-10-25",
        "close": 30.762079,
        "volume": 58455
      },
      {
        "date": "2024-11-01",
        "close": 30.309266,
        "volume": 71230
      },
      {
        "date": "2024-11-08",
        "close": 30.05041,
        "volume": 150721
      },
      {
        "date": "2024-11-15",
        "close": 29.39384,
        "volume": 44946
      },
      {
        "date": "2024-11-22",
        "close": 29.236862,
        "volume": 82633
      },
      {
        "date": "2024-11-29",
        "close": 30.01343,
        "volume": 61451
      },
      {
        "date": "2024-12-06",
        "close": 30.517275,
        "volume": 1950918
      },
      {
        "date": "2024-12-13",
        "close": 30.341623,
        "volume": 59277
      },
      {
        "date": "2024-12-20",
        "close": 29.380157,
        "volume": 176596
      },
      {
        "date": "2024-12-27",
        "close": 29.579145,
        "volume": 156987
      },
      {
        "date": "2025-01-03",
        "close": 28.949596,
        "volume": 55939
      },
      {
        "date": "2025-01-10",
        "close": 28.426585,
        "volume": 46893
      },
      {
        "date": "2025-01-17",
        "close": 29.477255,
        "volume": 89478
      },
      {
        "date": "2025-01-24",
        "close": 30.461774,
        "volume": 66413
      },
      {
        "date": "2025-01-31",
        "close": 30.99321,
        "volume": 110642
      },
      {
        "date": "2025-02-07",
        "close": 30.663908,
        "volume": 92636
      },
      {
        "date": "2025-02-14",
        "close": 31.990804,
        "volume": 37799
      },
      {
        "date": "2025-02-21",
        "close": 32.21996,
        "volume": 51432
      },
      {
        "date": "2025-02-28",
        "close": 32.353522,
        "volume": 65166
      },
      {
        "date": "2025-03-07",
        "close": 33.472667,
        "volume": 139767
      },
      {
        "date": "2025-03-14",
        "close": 33.795093,
        "volume": 83046
      },
      {
        "date": "2025-03-21",
        "close": 32.910915,
        "volume": 291432
      },
      {
        "date": "2025-03-28",
        "close": 32.475073,
        "volume": 71980
      },
      {
        "date": "2025-04-04",
        "close": 30.169953,
        "volume": 82011
      },
      {
        "date": "2025-04-11",
        "close": 31.196603,
        "volume": 295539
      },
      {
        "date": "2025-04-18",
        "close": 31.738985,
        "volume": 192010
      },
      {
        "date": "2025-04-25",
        "close": 32.494444,
        "volume": 84078
      },
      {
        "date": "2025-05-02",
        "close": 32.872174,
        "volume": 121034
      },
      {
        "date": "2025-05-09",
        "close": 32.804376,
        "volume": 95927
      },
      {
        "date": "2025-05-16",
        "close": 33.022297,
        "volume": 46334
      },
      {
        "date": "2025-05-23",
        "close": 33.17397,
        "volume": 46733
      },
      {
        "date": "2025-05-30",
        "close": 33.301817,
        "volume": 72643
      },
      {
        "date": "2025-06-06",
        "close": 33.412327,
        "volume": 65389
      },
      {
        "date": "2025-06-13",
        "close": 33.218523,
        "volume": 49376
      },
      {
        "date": "2025-06-20",
        "close": 32.833529,
        "volume": 24505
      },
      {
        "date": "2025-06-27",
        "close": 33.575816,
        "volume": 52448
      },
      {
        "date": "2025-07-04",
        "close": 33.792188,
        "volume": 31702
      },
      {
        "date": "2025-07-11",
        "close": 33.632573,
        "volume": 51943
      },
      {
        "date": "2025-07-18",
        "close": 33.831026,
        "volume": 20884
      },
      {
        "date": "2025-07-25",
        "close": 34.920631,
        "volume": 34784
      },
      {
        "date": "2025-08-01",
        "close": 33.44826,
        "volume": 47742
      },
      {
        "date": "2025-08-08",
        "close": 34.42658,
        "volume": 32188
      },
      {
        "date": "2025-08-15",
        "close": 34.978162,
        "volume": 48547
      },
      {
        "date": "2025-08-22",
        "close": 35.705147,
        "volume": 39205
      },
      {
        "date": "2025-08-29",
        "close": 35.582433,
        "volume": 45419
      },
      {
        "date": "2025-09-05",
        "close": 35.777884,
        "volume": 22921
      },
      {
        "date": "2025-09-12",
        "close": 36.1622,
        "volume": 87610
      },
      {
        "date": "2025-09-19",
        "close": 36.225349,
        "volume": 26128
      },
      {
        "date": "2025-09-26",
        "close": 35.516282,
        "volume": 52611
      },
      {
        "date": "2025-10-03",
        "close": 37.083473,
        "volume": 38927
      },
      {
        "date": "2025-10-10",
        "close": 36.068349,
        "volume": 35072
      },
      {
        "date": "2025-10-17",
        "close": 36.998145,
        "volume": 43373
      },
      {
        "date": "2025-10-24",
        "close": 37.685807,
        "volume": 41153
      },
      {
        "date": "2025-10-31",
        "close": 36.763759,
        "volume": 75582
      },
      {
        "date": "2025-11-07",
        "close": 36.119003,
        "volume": 42149
      },
      {
        "date": "2025-11-14",
        "close": 36.218472,
        "volume": 34028
      },
      {
        "date": "2025-11-21",
        "close": 35.157923,
        "volume": 33703
      },
      {
        "date": "2025-11-28",
        "close": 36.068349,
        "volume": 51116
      },
      {
        "date": "2025-12-05",
        "close": 36.542932,
        "volume": 52135
      },
      {
        "date": "2025-12-12",
        "close": 36.591359,
        "volume": 53892
      },
      {
        "date": "2025-12-19",
        "close": 36.371985,
        "volume": 35262
      },
      {
        "date": "2025-12-26",
        "close": 36.72,
        "volume": 39827
      },
      {
        "date": "2026-01-02",
        "close": 37.0312,
        "volume": 44944
      },
      {
        "date": "2026-01-09",
        "close": 38.28,
        "volume": 211029
      },
      {
        "date": "2026-01-16",
        "close": 38.405,
        "volume": 64526
      },
      {
        "date": "2026-01-23",
        "close": 38.76,
        "volume": 58053
      },
      {
        "date": "2026-01-30",
        "close": 38.17,
        "volume": 81338
      },
      {
        "date": "2026-02-06",
        "close": 38.1,
        "volume": 130333
      },
      {
        "date": "2026-02-13",
        "close": 37.9926,
        "volume": 73522
      },
      {
        "date": "2026-02-20",
        "close": 38.22,
        "volume": 38630
      },
      {
        "date": "2026-02-27",
        "close": 37.91,
        "volume": 47504
      },
      {
        "date": "2026-03-06",
        "close": 35.7,
        "volume": 93244
      },
      {
        "date": "2026-03-13",
        "close": 35.19,
        "volume": 52530
      },
      {
        "date": "2026-03-20",
        "close": 33.73,
        "volume": 86630
      },
      {
        "date": "2026-03-27",
        "close": 32.94,
        "volume": 53258
      },
      {
        "date": "2026-04-03",
        "close": 34.3902,
        "volume": 48973
      },
      {
        "date": "2026-04-10",
        "close": 35.09,
        "volume": 78178
      },
      {
        "date": "2026-04-17",
        "close": 36.9,
        "volume": 57285
      },
      {
        "date": "2026-04-24",
        "close": 35.3,
        "volume": 126852
      },
      {
        "date": "2026-05-01",
        "close": 35.06,
        "volume": 2978012
      },
      {
        "date": "2026-05-08",
        "close": 35.16,
        "volume": 76421
      },
      {
        "date": "2026-05-15",
        "close": 34.1,
        "volume": 90315
      },
      {
        "date": "2026-05-22",
        "close": 34.9004,
        "volume": 46767
      },
      {
        "date": "2026-05-29",
        "close": 34.9353,
        "volume": 18293
      },
      {
        "date": "2026-06-05",
        "close": 33.865,
        "volume": 45547
      },
      {
        "date": "2026-06-12",
        "close": 33.99,
        "volume": 198618
      },
      {
        "date": "2026-06-19",
        "close": 33.7504,
        "volume": 19553
      },
      {
        "date": "2026-06-26",
        "close": 32.755,
        "volume": 17896
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "volume": 21459
      },
      {
        "date": "2026-07-10",
        "close": 34.29,
        "volume": 44602
      },
      {
        "date": "2026-07-17",
        "close": 34.6,
        "volume": 15893
      },
      {
        "date": "2026-07-24",
        "close": 34.2096,
        "volume": 29702
      },
      {
        "date": "2026-07-31",
        "close": 36.2122,
        "volume": 21614
      },
      {
        "date": "2026-08-07",
        "close": 37.5099,
        "volume": 16696
      }
    ],
    "sharemaestro_context": {
      "trend": 35.540187,
      "fair_value": 31.953597,
      "market_activity": 10.137939,
      "market_dynamics": 0.451912,
      "relative_strength": -7.018418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003305,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": -0.002637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025318,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.013947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007325,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00962,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.056922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.001417
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.000971
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.035609
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.03294
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.021101
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.158455
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.015556
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035836
      }
    ]
  }
}