{
  "ticker": {
    "uuid": "0141ff2c-06d7-4c06-b618-5e49d2346d64",
    "symbol": "F17",
    "name": "GuocoLand Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.683084,
    "boundary_margin": 0.342773,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212118,
    "volatility_stability": 0.6226,
    "risk_context": 0.4714,
    "current_regime": {
      "move": 0.600291,
      "interruption": -0.237589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.333189,
        "direction_boundary": 1.429249,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089595
      },
      {
        "date": "2023-08-25",
        "close": 1.333189,
        "direction_boundary": 1.446469,
        "core_momentum": -0.078315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089595
      },
      {
        "date": "2023-09-01",
        "close": 1.360032,
        "direction_boundary": 1.437859,
        "core_momentum": -0.054127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093889
      },
      {
        "date": "2023-09-08",
        "close": 1.368979,
        "direction_boundary": 1.532568,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094329
      },
      {
        "date": "2023-09-15",
        "close": 1.40477,
        "direction_boundary": 1.498128,
        "core_momentum": -0.062316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097785
      },
      {
        "date": "2023-09-22",
        "close": 1.377927,
        "direction_boundary": 1.480909,
        "core_momentum": -0.06954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099808
      },
      {
        "date": "2023-09-29",
        "close": 1.368979,
        "direction_boundary": 1.420639,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099574
      },
      {
        "date": "2023-10-06",
        "close": 1.386874,
        "direction_boundary": 1.429249,
        "core_momentum": -0.029648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097537
      },
      {
        "date": "2023-10-13",
        "close": 1.377927,
        "direction_boundary": 1.412029,
        "core_momentum": -0.024151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093391
      },
      {
        "date": "2023-10-20",
        "close": 1.351084,
        "direction_boundary": 1.368979,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096311
      },
      {
        "date": "2023-10-27",
        "close": 1.351084,
        "direction_boundary": 1.368979,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2023-11-03",
        "close": 1.368979,
        "direction_boundary": 1.40477,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093156
      },
      {
        "date": "2023-11-10",
        "close": 1.349643,
        "direction_boundary": 1.431612,
        "core_momentum": -0.057256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093545
      },
      {
        "date": "2023-11-17",
        "close": 1.349643,
        "direction_boundary": 1.413717,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093545
      },
      {
        "date": "2023-11-24",
        "close": 1.368259,
        "direction_boundary": 1.395822,
        "core_momentum": -0.019747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095279
      },
      {
        "date": "2023-12-01",
        "close": 1.349643,
        "direction_boundary": 1.485298,
        "core_momentum": -0.091332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095504
      },
      {
        "date": "2023-12-08",
        "close": 1.340335,
        "direction_boundary": 1.449508,
        "core_momentum": -0.075317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095834
      },
      {
        "date": "2023-12-15",
        "close": 1.368259,
        "direction_boundary": 1.458455,
        "core_momentum": -0.061844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100054
      },
      {
        "date": "2023-12-22",
        "close": 1.349643,
        "direction_boundary": 1.449508,
        "core_momentum": -0.068896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098219
      },
      {
        "date": "2023-12-29",
        "close": 1.377567,
        "direction_boundary": 1.449508,
        "core_momentum": -0.049631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100629
      },
      {
        "date": "2024-01-05",
        "close": 1.358951,
        "direction_boundary": 1.449508,
        "core_momentum": -0.062474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10258
      },
      {
        "date": "2024-01-12",
        "close": 1.349643,
        "direction_boundary": 1.449508,
        "core_momentum": -0.068896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101282
      },
      {
        "date": "2024-01-19",
        "close": 1.340335,
        "direction_boundary": 1.449508,
        "core_momentum": -0.075317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101122
      },
      {
        "date": "2024-01-26",
        "close": 1.368259,
        "direction_boundary": 1.494245,
        "core_momentum": -0.084314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105057
      },
      {
        "date": "2024-02-02",
        "close": 1.368259,
        "direction_boundary": 1.467403,
        "core_momentum": -0.067564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105057
      },
      {
        "date": "2024-02-09",
        "close": 1.340335,
        "direction_boundary": 1.467403,
        "core_momentum": -0.086594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2024-02-16",
        "close": 1.368259,
        "direction_boundary": 1.449508,
        "core_momentum": -0.056053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104685
      },
      {
        "date": "2024-02-23",
        "close": 1.349643,
        "direction_boundary": 1.44056,
        "core_momentum": -0.063112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106651
      },
      {
        "date": "2024-03-01",
        "close": 1.340335,
        "direction_boundary": 1.422665,
        "core_momentum": -0.05787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103299
      },
      {
        "date": "2024-03-08",
        "close": 1.340335,
        "direction_boundary": 1.413717,
        "core_momentum": -0.051907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102794
      },
      {
        "date": "2024-03-15",
        "close": 1.331027,
        "direction_boundary": 1.386874,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095616
      },
      {
        "date": "2024-03-22",
        "close": 1.368259,
        "direction_boundary": 1.40477,
        "core_momentum": -0.025991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100698
      },
      {
        "date": "2024-03-29",
        "close": 1.396182,
        "direction_boundary": 1.413717,
        "core_momentum": -0.012403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104141
      },
      {
        "date": "2024-04-05",
        "close": 1.424106,
        "direction_boundary": 1.44056,
        "core_momentum": -0.011422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106152
      },
      {
        "date": "2024-04-12",
        "close": 1.386875,
        "direction_boundary": 1.467403,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112422
      },
      {
        "date": "2024-04-19",
        "close": 1.396182,
        "direction_boundary": 1.458455,
        "core_momentum": -0.042698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10897
      },
      {
        "date": "2024-04-26",
        "close": 1.368259,
        "direction_boundary": 1.422665,
        "core_momentum": -0.038242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112966
      },
      {
        "date": "2024-05-03",
        "close": 1.386875,
        "direction_boundary": 1.413717,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113047
      },
      {
        "date": "2024-05-10",
        "close": 1.414798,
        "direction_boundary": 1.395822,
        "core_momentum": 0.013595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114069
      },
      {
        "date": "2024-05-17",
        "close": 1.40549,
        "direction_boundary": 1.395822,
        "core_momentum": 0.006926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2024-05-24",
        "close": 1.396182,
        "direction_boundary": 1.40477,
        "core_momentum": -0.006113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113804
      },
      {
        "date": "2024-05-31",
        "close": 1.396182,
        "direction_boundary": 1.386874,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111888
      },
      {
        "date": "2024-06-07",
        "close": 1.40549,
        "direction_boundary": 1.386874,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111475
      },
      {
        "date": "2024-06-14",
        "close": 1.386875,
        "direction_boundary": 1.395822,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10996
      },
      {
        "date": "2024-06-21",
        "close": 1.368259,
        "direction_boundary": 1.368979,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109912
      },
      {
        "date": "2024-06-28",
        "close": 1.368259,
        "direction_boundary": 1.351084,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106079
      },
      {
        "date": "2024-07-05",
        "close": 1.358951,
        "direction_boundary": 1.351084,
        "core_momentum": 0.005823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104782
      },
      {
        "date": "2024-07-12",
        "close": 1.377567,
        "direction_boundary": 1.368979,
        "core_momentum": 0.006273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105938
      },
      {
        "date": "2024-07-19",
        "close": 1.377567,
        "direction_boundary": 1.377927,
        "core_momentum": -0.000261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105364
      },
      {
        "date": "2024-07-26",
        "close": 1.377567,
        "direction_boundary": 1.386874,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101515
      },
      {
        "date": "2024-08-02",
        "close": 1.368259,
        "direction_boundary": 1.386874,
        "core_momentum": -0.013422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101985
      },
      {
        "date": "2024-08-09",
        "close": 1.340335,
        "direction_boundary": 1.368979,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101985
      },
      {
        "date": "2024-08-16",
        "close": 1.358951,
        "direction_boundary": 1.333189,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099637
      },
      {
        "date": "2024-08-23",
        "close": 1.396182,
        "direction_boundary": 1.333189,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104539
      },
      {
        "date": "2024-08-30",
        "close": 1.424106,
        "direction_boundary": 1.360032,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106876
      },
      {
        "date": "2024-09-06",
        "close": 1.40549,
        "direction_boundary": 1.368979,
        "core_momentum": 0.02667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108987
      },
      {
        "date": "2024-09-13",
        "close": 1.414798,
        "direction_boundary": 1.40477,
        "core_momentum": 0.007139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2024-09-20",
        "close": 1.433414,
        "direction_boundary": 1.377927,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103415
      },
      {
        "date": "2024-09-27",
        "close": 1.479953,
        "direction_boundary": 1.368979,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108745
      },
      {
        "date": "2024-10-04",
        "close": 1.489261,
        "direction_boundary": 1.386874,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2024-10-11",
        "close": 1.470645,
        "direction_boundary": 1.377927,
        "core_momentum": 0.067288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100146
      },
      {
        "date": "2024-10-18",
        "close": 1.479953,
        "direction_boundary": 1.351084,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100114
      },
      {
        "date": "2024-10-25",
        "close": 1.479953,
        "direction_boundary": 1.351084,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094837
      },
      {
        "date": "2024-11-01",
        "close": 1.470645,
        "direction_boundary": 1.368979,
        "core_momentum": 0.074264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094432
      },
      {
        "date": "2024-11-08",
        "close": 1.441262,
        "direction_boundary": 1.349643,
        "core_momentum": 0.067884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095789
      },
      {
        "date": "2024-11-15",
        "close": 1.421916,
        "direction_boundary": 1.349643,
        "core_momentum": 0.05355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097312
      },
      {
        "date": "2024-11-22",
        "close": 1.421916,
        "direction_boundary": 1.368259,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096779
      },
      {
        "date": "2024-11-29",
        "close": 1.412243,
        "direction_boundary": 1.349643,
        "core_momentum": 0.046383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097339
      },
      {
        "date": "2024-12-06",
        "close": 1.421916,
        "direction_boundary": 1.340335,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097363
      },
      {
        "date": "2024-12-13",
        "close": 1.412243,
        "direction_boundary": 1.368259,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095928
      },
      {
        "date": "2024-12-20",
        "close": 1.383224,
        "direction_boundary": 1.349643,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098566
      },
      {
        "date": "2024-12-27",
        "close": 1.40257,
        "direction_boundary": 1.377567,
        "core_momentum": 0.01815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100315
      },
      {
        "date": "2025-01-03",
        "close": 1.412243,
        "direction_boundary": 1.358951,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099989
      },
      {
        "date": "2025-01-10",
        "close": 1.40257,
        "direction_boundary": 1.349643,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09905
      },
      {
        "date": "2025-01-17",
        "close": 1.412243,
        "direction_boundary": 1.340335,
        "core_momentum": 0.053649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099412
      },
      {
        "date": "2025-01-24",
        "close": 1.412243,
        "direction_boundary": 1.368259,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099412
      },
      {
        "date": "2025-01-31",
        "close": 1.412243,
        "direction_boundary": 1.368259,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098799
      },
      {
        "date": "2025-02-07",
        "close": 1.392897,
        "direction_boundary": 1.340335,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096201
      },
      {
        "date": "2025-02-14",
        "close": 1.412243,
        "direction_boundary": 1.368259,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096201
      },
      {
        "date": "2025-02-21",
        "close": 1.40257,
        "direction_boundary": 1.349643,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089444
      },
      {
        "date": "2025-02-28",
        "close": 1.40257,
        "direction_boundary": 1.340335,
        "core_momentum": 0.046432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084851
      },
      {
        "date": "2025-03-07",
        "close": 1.421916,
        "direction_boundary": 1.340335,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085066
      },
      {
        "date": "2025-03-14",
        "close": 1.40257,
        "direction_boundary": 1.331027,
        "core_momentum": 0.05375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08677
      },
      {
        "date": "2025-03-21",
        "close": 1.431589,
        "direction_boundary": 1.368259,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08962
      },
      {
        "date": "2025-03-28",
        "close": 1.431589,
        "direction_boundary": 1.396182,
        "core_momentum": 0.02536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076845
      },
      {
        "date": "2025-04-04",
        "close": 1.40257,
        "direction_boundary": 1.424106,
        "core_momentum": -0.015122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080458
      },
      {
        "date": "2025-04-11",
        "close": 1.325187,
        "direction_boundary": 1.386875,
        "core_momentum": -0.04448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2025-04-18",
        "close": 1.354206,
        "direction_boundary": 1.396182,
        "core_momentum": -0.030065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114577
      },
      {
        "date": "2025-04-25",
        "close": 1.383224,
        "direction_boundary": 1.368259,
        "core_momentum": 0.010937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119507
      },
      {
        "date": "2025-05-02",
        "close": 1.383224,
        "direction_boundary": 1.386875,
        "core_momentum": -0.002633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119435
      },
      {
        "date": "2025-05-09",
        "close": 1.392897,
        "direction_boundary": 1.414798,
        "core_momentum": -0.01548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117246
      },
      {
        "date": "2025-05-16",
        "close": 1.383224,
        "direction_boundary": 1.40549,
        "core_momentum": -0.015842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116231
      },
      {
        "date": "2025-05-23",
        "close": 1.392897,
        "direction_boundary": 1.396182,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2025-05-30",
        "close": 1.373551,
        "direction_boundary": 1.396182,
        "core_momentum": -0.016209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2025-06-06",
        "close": 1.412243,
        "direction_boundary": 1.40549,
        "core_momentum": 0.004805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124137
      },
      {
        "date": "2025-06-13",
        "close": 1.431589,
        "direction_boundary": 1.386875,
        "core_momentum": 0.032241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125205
      },
      {
        "date": "2025-06-20",
        "close": 1.40257,
        "direction_boundary": 1.368259,
        "core_momentum": 0.025076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125109
      },
      {
        "date": "2025-06-27",
        "close": 1.431589,
        "direction_boundary": 1.368259,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126838
      },
      {
        "date": "2025-07-04",
        "close": 1.489626,
        "direction_boundary": 1.358951,
        "core_momentum": 0.096159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137715
      },
      {
        "date": "2025-07-11",
        "close": 1.528318,
        "direction_boundary": 1.377567,
        "core_momentum": 0.109433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140846
      },
      {
        "date": "2025-07-18",
        "close": 1.596028,
        "direction_boundary": 1.377567,
        "core_momentum": 0.158585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2025-07-25",
        "close": 1.683084,
        "direction_boundary": 1.377567,
        "core_momentum": 0.22178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165355
      },
      {
        "date": "2025-08-01",
        "close": 1.625047,
        "direction_boundary": 1.368259,
        "core_momentum": 0.187675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175093
      },
      {
        "date": "2025-08-08",
        "close": 1.683084,
        "direction_boundary": 1.340335,
        "core_momentum": 0.255719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177483
      },
      {
        "date": "2025-08-15",
        "close": 1.70243,
        "direction_boundary": 1.358951,
        "core_momentum": 0.252753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17734
      },
      {
        "date": "2025-08-22",
        "close": 1.779813,
        "direction_boundary": 1.396182,
        "core_momentum": 0.274771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183381
      },
      {
        "date": "2025-08-29",
        "close": 1.799159,
        "direction_boundary": 1.424106,
        "core_momentum": 0.26336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182913
      },
      {
        "date": "2025-09-05",
        "close": 1.847523,
        "direction_boundary": 1.40549,
        "core_momentum": 0.314505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184351
      },
      {
        "date": "2025-09-12",
        "close": 1.944252,
        "direction_boundary": 1.414798,
        "core_momentum": 0.374226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189442
      },
      {
        "date": "2025-09-19",
        "close": 1.992617,
        "direction_boundary": 1.433414,
        "core_momentum": 0.39012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189869
      },
      {
        "date": "2025-09-26",
        "close": 1.924907,
        "direction_boundary": 1.479953,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200268
      },
      {
        "date": "2025-10-03",
        "close": 1.982944,
        "direction_boundary": 1.489261,
        "core_momentum": 0.331495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2025-10-10",
        "close": 1.982944,
        "direction_boundary": 1.470645,
        "core_momentum": 0.34835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169826
      },
      {
        "date": "2025-10-17",
        "close": 1.982944,
        "direction_boundary": 1.479953,
        "core_momentum": 0.33987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170907
      },
      {
        "date": "2025-10-24",
        "close": 2.07,
        "direction_boundary": 1.479953,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175183
      },
      {
        "date": "2025-10-31",
        "close": 2.099019,
        "direction_boundary": 1.470645,
        "core_momentum": 0.427278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173777
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "direction_boundary": 1.441262,
        "core_momentum": 0.380734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198444
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 1.421916,
        "core_momentum": 0.406553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "direction_boundary": 1.421916,
        "core_momentum": 0.39952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198208
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "direction_boundary": 1.412243,
        "core_momentum": 0.423268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194253
      },
      {
        "date": "2025-12-05",
        "close": 2.01,
        "direction_boundary": 1.421916,
        "core_momentum": 0.413586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194316
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "direction_boundary": 1.412243,
        "core_momentum": 0.458672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "direction_boundary": 1.383224,
        "core_momentum": 0.576028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196952
      },
      {
        "date": "2025-12-26",
        "close": 2.15,
        "direction_boundary": 1.40257,
        "core_momentum": 0.5329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "direction_boundary": 1.412243,
        "core_momentum": 0.543644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "direction_boundary": 1.40257,
        "core_momentum": 0.54003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200428
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "direction_boundary": 1.412243,
        "core_momentum": 0.607372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202504
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "direction_boundary": 1.412243,
        "core_momentum": 0.649858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195284
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "direction_boundary": 1.412243,
        "core_momentum": 0.911852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259664
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "direction_boundary": 1.392897,
        "core_momentum": 0.909689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262911
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "direction_boundary": 1.412243,
        "core_momentum": 0.947257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26363
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "direction_boundary": 1.40257,
        "core_momentum": 1.010595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261168
      },
      {
        "date": "2026-02-27",
        "close": 2.75,
        "direction_boundary": 1.40257,
        "core_momentum": 0.960686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267739
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 1.421916,
        "core_momentum": 0.758191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308636
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "direction_boundary": 1.40257,
        "core_momentum": 0.711145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311457
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 1.431589,
        "core_momentum": 0.676459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310721
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "direction_boundary": 1.431589,
        "core_momentum": 0.662488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305769
      },
      {
        "date": "2026-04-03",
        "close": 2.37,
        "direction_boundary": 1.40257,
        "core_momentum": 0.689755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304605
      },
      {
        "date": "2026-04-10",
        "close": 2.47,
        "direction_boundary": 1.325187,
        "core_momentum": 0.863888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308115
      },
      {
        "date": "2026-04-17",
        "close": 2.51,
        "direction_boundary": 1.354206,
        "core_momentum": 0.853485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "direction_boundary": 1.383224,
        "core_momentum": 0.843519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304342
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "direction_boundary": 1.383224,
        "core_momentum": 0.778454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310205
      },
      {
        "date": "2026-05-08",
        "close": 2.43,
        "direction_boundary": 1.392897,
        "core_momentum": 0.744565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299511
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "direction_boundary": 1.383224,
        "core_momentum": 0.655553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31362
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "direction_boundary": 1.392897,
        "core_momentum": 0.651235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313279
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "direction_boundary": 1.373551,
        "core_momentum": 0.64537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314824
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 1.412243,
        "core_momentum": 0.586129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31532
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "direction_boundary": 1.431589,
        "core_momentum": 0.536754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315339
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "direction_boundary": 1.40257,
        "core_momentum": 0.561419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305614
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "direction_boundary": 1.431589,
        "core_momentum": 0.501828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3061
      },
      {
        "date": "2026-07-03",
        "close": 2.19,
        "direction_boundary": 1.489626,
        "core_momentum": 0.470168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306579
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "direction_boundary": 1.528318,
        "core_momentum": 0.472207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308473
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 1.596028,
        "core_momentum": 0.390953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301117
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "direction_boundary": 1.683084,
        "core_momentum": 0.319007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298611
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "direction_boundary": 1.625047,
        "core_momentum": 0.403036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212434
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "direction_boundary": 1.683084,
        "core_momentum": 0.342773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.333189,
        "volume": 421700
      },
      {
        "date": "2023-08-25",
        "close": 1.333189,
        "volume": 136100
      },
      {
        "date": "2023-09-01",
        "close": 1.360032,
        "volume": 331000
      },
      {
        "date": "2023-09-08",
        "close": 1.368979,
        "volume": 231400
      },
      {
        "date": "2023-09-15",
        "close": 1.40477,
        "volume": 469500
      },
      {
        "date": "2023-09-22",
        "close": 1.377927,
        "volume": 292900
      },
      {
        "date": "2023-09-29",
        "close": 1.368979,
        "volume": 122200
      },
      {
        "date": "2023-10-06",
        "close": 1.386874,
        "volume": 417200
      },
      {
        "date": "2023-10-13",
        "close": 1.377927,
        "volume": 258200
      },
      {
        "date": "2023-10-20",
        "close": 1.351084,
        "volume": 380400
      },
      {
        "date": "2023-10-27",
        "close": 1.351084,
        "volume": 235300
      },
      {
        "date": "2023-11-03",
        "close": 1.368979,
        "volume": 195100
      },
      {
        "date": "2023-11-10",
        "close": 1.349643,
        "volume": 567300
      },
      {
        "date": "2023-11-17",
        "close": 1.349643,
        "volume": 325400
      },
      {
        "date": "2023-11-24",
        "close": 1.368259,
        "volume": 257400
      },
      {
        "date": "2023-12-01",
        "close": 1.349643,
        "volume": 148600
      },
      {
        "date": "2023-12-08",
        "close": 1.340335,
        "volume": 90100
      },
      {
        "date": "2023-12-15",
        "close": 1.368259,
        "volume": 216500
      },
      {
        "date": "2023-12-22",
        "close": 1.349643,
        "volume": 200500
      },
      {
        "date": "2023-12-29",
        "close": 1.377567,
        "volume": 278900
      },
      {
        "date": "2024-01-05",
        "close": 1.358951,
        "volume": 265500
      },
      {
        "date": "2024-01-12",
        "close": 1.349643,
        "volume": 274900
      },
      {
        "date": "2024-01-19",
        "close": 1.340335,
        "volume": 400700
      },
      {
        "date": "2024-01-26",
        "close": 1.368259,
        "volume": 242600
      },
      {
        "date": "2024-02-02",
        "close": 1.368259,
        "volume": 211000
      },
      {
        "date": "2024-02-09",
        "close": 1.340335,
        "volume": 224100
      },
      {
        "date": "2024-02-16",
        "close": 1.368259,
        "volume": 52600
      },
      {
        "date": "2024-02-23",
        "close": 1.349643,
        "volume": 171900
      },
      {
        "date": "2024-03-01",
        "close": 1.340335,
        "volume": 211900
      },
      {
        "date": "2024-03-08",
        "close": 1.340335,
        "volume": 241300
      },
      {
        "date": "2024-03-15",
        "close": 1.331027,
        "volume": 232000
      },
      {
        "date": "2024-03-22",
        "close": 1.368259,
        "volume": 235500
      },
      {
        "date": "2024-03-29",
        "close": 1.396182,
        "volume": 861000
      },
      {
        "date": "2024-04-05",
        "close": 1.424106,
        "volume": 391400
      },
      {
        "date": "2024-04-12",
        "close": 1.386875,
        "volume": 367200
      },
      {
        "date": "2024-04-19",
        "close": 1.396182,
        "volume": 444700
      },
      {
        "date": "2024-04-26",
        "close": 1.368259,
        "volume": 489200
      },
      {
        "date": "2024-05-03",
        "close": 1.386875,
        "volume": 159800
      },
      {
        "date": "2024-05-10",
        "close": 1.414798,
        "volume": 142500
      },
      {
        "date": "2024-05-17",
        "close": 1.40549,
        "volume": 609700
      },
      {
        "date": "2024-05-24",
        "close": 1.396182,
        "volume": 372000
      },
      {
        "date": "2024-05-31",
        "close": 1.396182,
        "volume": 234400
      },
      {
        "date": "2024-06-07",
        "close": 1.40549,
        "volume": 147200
      },
      {
        "date": "2024-06-14",
        "close": 1.386875,
        "volume": 243500
      },
      {
        "date": "2024-06-21",
        "close": 1.368259,
        "volume": 175800
      },
      {
        "date": "2024-06-28",
        "close": 1.368259,
        "volume": 159300
      },
      {
        "date": "2024-07-05",
        "close": 1.358951,
        "volume": 327500
      },
      {
        "date": "2024-07-12",
        "close": 1.377567,
        "volume": 537500
      },
      {
        "date": "2024-07-19",
        "close": 1.377567,
        "volume": 197800
      },
      {
        "date": "2024-07-26",
        "close": 1.377567,
        "volume": 27560400
      },
      {
        "date": "2024-08-02",
        "close": 1.368259,
        "volume": 494600
      },
      {
        "date": "2024-08-09",
        "close": 1.340335,
        "volume": 451500
      },
      {
        "date": "2024-08-16",
        "close": 1.358951,
        "volume": 236800
      },
      {
        "date": "2024-08-23",
        "close": 1.396182,
        "volume": 72700
      },
      {
        "date": "2024-08-30",
        "close": 1.424106,
        "volume": 381000
      },
      {
        "date": "2024-09-06",
        "close": 1.40549,
        "volume": 350600
      },
      {
        "date": "2024-09-13",
        "close": 1.414798,
        "volume": 336200
      },
      {
        "date": "2024-09-20",
        "close": 1.433414,
        "volume": 821300
      },
      {
        "date": "2024-09-27",
        "close": 1.479953,
        "volume": 742200
      },
      {
        "date": "2024-10-04",
        "close": 1.489261,
        "volume": 625400
      },
      {
        "date": "2024-10-11",
        "close": 1.470645,
        "volume": 601500
      },
      {
        "date": "2024-10-18",
        "close": 1.479953,
        "volume": 291500
      },
      {
        "date": "2024-10-25",
        "close": 1.479953,
        "volume": 489200
      },
      {
        "date": "2024-11-01",
        "close": 1.470645,
        "volume": 504200
      },
      {
        "date": "2024-11-08",
        "close": 1.441262,
        "volume": 707400
      },
      {
        "date": "2024-11-15",
        "close": 1.421916,
        "volume": 279200
      },
      {
        "date": "2024-11-22",
        "close": 1.421916,
        "volume": 83400
      },
      {
        "date": "2024-11-29",
        "close": 1.412243,
        "volume": 136600
      },
      {
        "date": "2024-12-06",
        "close": 1.421916,
        "volume": 214600
      },
      {
        "date": "2024-12-13",
        "close": 1.412243,
        "volume": 145400
      },
      {
        "date": "2024-12-20",
        "close": 1.383224,
        "volume": 218300
      },
      {
        "date": "2024-12-27",
        "close": 1.40257,
        "volume": 97000
      },
      {
        "date": "2025-01-03",
        "close": 1.412243,
        "volume": 89100
      },
      {
        "date": "2025-01-10",
        "close": 1.40257,
        "volume": 408700
      },
      {
        "date": "2025-01-17",
        "close": 1.412243,
        "volume": 103600
      },
      {
        "date": "2025-01-24",
        "close": 1.412243,
        "volume": 100900
      },
      {
        "date": "2025-01-31",
        "close": 1.412243,
        "volume": 38200
      },
      {
        "date": "2025-02-07",
        "close": 1.392897,
        "volume": 132700
      },
      {
        "date": "2025-02-14",
        "close": 1.412243,
        "volume": 626600
      },
      {
        "date": "2025-02-21",
        "close": 1.40257,
        "volume": 210700
      },
      {
        "date": "2025-02-28",
        "close": 1.40257,
        "volume": 304500
      },
      {
        "date": "2025-03-07",
        "close": 1.421916,
        "volume": 245000
      },
      {
        "date": "2025-03-14",
        "close": 1.40257,
        "volume": 229900
      },
      {
        "date": "2025-03-21",
        "close": 1.431589,
        "volume": 123400
      },
      {
        "date": "2025-03-28",
        "close": 1.431589,
        "volume": 138100
      },
      {
        "date": "2025-04-04",
        "close": 1.40257,
        "volume": 220400
      },
      {
        "date": "2025-04-11",
        "close": 1.325187,
        "volume": 440800
      },
      {
        "date": "2025-04-18",
        "close": 1.354206,
        "volume": 151700
      },
      {
        "date": "2025-04-25",
        "close": 1.383224,
        "volume": 198500
      },
      {
        "date": "2025-05-02",
        "close": 1.383224,
        "volume": 88100
      },
      {
        "date": "2025-05-09",
        "close": 1.392897,
        "volume": 89400
      },
      {
        "date": "2025-05-16",
        "close": 1.383224,
        "volume": 154400
      },
      {
        "date": "2025-05-23",
        "close": 1.392897,
        "volume": 461400
      },
      {
        "date": "2025-05-30",
        "close": 1.373551,
        "volume": 94900
      },
      {
        "date": "2025-06-06",
        "close": 1.412243,
        "volume": 377700
      },
      {
        "date": "2025-06-13",
        "close": 1.431589,
        "volume": 612700
      },
      {
        "date": "2025-06-20",
        "close": 1.40257,
        "volume": 215300
      },
      {
        "date": "2025-06-27",
        "close": 1.431589,
        "volume": 320400
      },
      {
        "date": "2025-07-04",
        "close": 1.489626,
        "volume": 1098500
      },
      {
        "date": "2025-07-11",
        "close": 1.528318,
        "volume": 1179800
      },
      {
        "date": "2025-07-18",
        "close": 1.596028,
        "volume": 1845100
      },
      {
        "date": "2025-07-25",
        "close": 1.683084,
        "volume": 3591100
      },
      {
        "date": "2025-08-01",
        "close": 1.625047,
        "volume": 1892000
      },
      {
        "date": "2025-08-08",
        "close": 1.683084,
        "volume": 1434300
      },
      {
        "date": "2025-08-15",
        "close": 1.70243,
        "volume": 1259000
      },
      {
        "date": "2025-08-22",
        "close": 1.779813,
        "volume": 2128000
      },
      {
        "date": "2025-08-29",
        "close": 1.799159,
        "volume": 1928800
      },
      {
        "date": "2025-09-05",
        "close": 1.847523,
        "volume": 2391900
      },
      {
        "date": "2025-09-12",
        "close": 1.944252,
        "volume": 1835800
      },
      {
        "date": "2025-09-19",
        "close": 1.992617,
        "volume": 2005100
      },
      {
        "date": "2025-09-26",
        "close": 1.924907,
        "volume": 978500
      },
      {
        "date": "2025-10-03",
        "close": 1.982944,
        "volume": 1024600
      },
      {
        "date": "2025-10-10",
        "close": 1.982944,
        "volume": 894700
      },
      {
        "date": "2025-10-17",
        "close": 1.982944,
        "volume": 2164900
      },
      {
        "date": "2025-10-24",
        "close": 2.07,
        "volume": 2800200
      },
      {
        "date": "2025-10-31",
        "close": 2.099019,
        "volume": 1638500
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "volume": 2354100
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 1752400
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "volume": 930400
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "volume": 515000
      },
      {
        "date": "2025-12-05",
        "close": 2.01,
        "volume": 313000
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "volume": 848300
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "volume": 2426500
      },
      {
        "date": "2025-12-26",
        "close": 2.15,
        "volume": 863900
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "volume": 338300
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "volume": 985300
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "volume": 2262400
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "volume": 2395000
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "volume": 7008800
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "volume": 4120900
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "volume": 4785100
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "volume": 2226200
      },
      {
        "date": "2026-02-27",
        "close": 2.75,
        "volume": 2930100
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 2989000
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "volume": 2525500
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 1922400
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "volume": 1734400
      },
      {
        "date": "2026-04-03",
        "close": 2.37,
        "volume": 705400
      },
      {
        "date": "2026-04-10",
        "close": 2.47,
        "volume": 1168200
      },
      {
        "date": "2026-04-17",
        "close": 2.51,
        "volume": 1724900
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "volume": 1471400
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "volume": 446600
      },
      {
        "date": "2026-05-08",
        "close": 2.43,
        "volume": 779500
      },
      {
        "date": "2026-05-15",
        "close": 2.29,
        "volume": 1357700
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "volume": 651800
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "volume": 661900
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 171600
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "volume": 153800
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "volume": 50300
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "volume": 331200
      },
      {
        "date": "2026-07-03",
        "close": 2.19,
        "volume": 196200
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "volume": 730600
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 590900
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "volume": 373600
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "volume": 588600
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "volume": 517800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.393333,
      "fair_value": 1.675915,
      "market_activity": -19.547732,
      "market_dynamics": -0.699336,
      "relative_strength": -14.226724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006329,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.6471,
        "conditional_difference": 0.002771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028522,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.021809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01815,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.000282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 1e-06
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.013423
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.053452
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.034482
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.006993
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.600291
      }
    ]
  }
}