{
  "ticker": {
    "uuid": "01439eea-2d20-4088-936c-dda0d3870d50",
    "symbol": "CKT",
    "name": "Checkit plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.145,
    "boundary_margin": 0.482759,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.608309,
    "volatility_stability": 0.6779,
    "risk_context": 0.1644,
    "current_regime": {
      "move": 0.04878,
      "interruption": -0.309524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.308,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484398
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435811
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471293
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462522
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "direction_boundary": 0.215,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497775
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "direction_boundary": 0.21,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493319
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "direction_boundary": 0.205,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477728
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "direction_boundary": 0.195,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478631
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48496
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48156
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "direction_boundary": 0.18,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507857
      },
      {
        "date": "2023-11-03",
        "close": 0.225,
        "direction_boundary": 0.165,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514197
      },
      {
        "date": "2023-11-10",
        "close": 0.225,
        "direction_boundary": 0.1625,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512714
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512913
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "direction_boundary": 0.1625,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503865
      },
      {
        "date": "2023-12-01",
        "close": 0.225,
        "direction_boundary": 0.1525,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503865
      },
      {
        "date": "2023-12-08",
        "close": 0.205,
        "direction_boundary": 0.145,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518966
      },
      {
        "date": "2023-12-15",
        "close": 0.225,
        "direction_boundary": 0.175,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524021
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507162
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507162
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.506393
      },
      {
        "date": "2024-01-12",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532564
      },
      {
        "date": "2024-01-19",
        "close": 0.245,
        "direction_boundary": 0.23,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528397
      },
      {
        "date": "2024-01-26",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535131
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535131
      },
      {
        "date": "2024-02-09",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516227
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492491
      },
      {
        "date": "2024-02-23",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484889
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "direction_boundary": 0.33,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452448
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "direction_boundary": 0.307,
        "core_momentum": -0.364821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452448
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425763
      },
      {
        "date": "2024-03-22",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428712
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423916
      },
      {
        "date": "2024-04-05",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424312
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420848
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42654
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406791
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430703
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445638
      },
      {
        "date": "2024-05-17",
        "close": 0.263,
        "direction_boundary": 0.265,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448469
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448577
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448577
      },
      {
        "date": "2024-06-07",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452221
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43531
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "direction_boundary": 0.205,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434242
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "direction_boundary": 0.205,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438234
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441573
      },
      {
        "date": "2024-07-12",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406621
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "direction_boundary": 0.195,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39882
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37924
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37924
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351787
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384755
      },
      {
        "date": "2024-08-23",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371086
      },
      {
        "date": "2024-08-30",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362574
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362574
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3853
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383805
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395984
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40272
      },
      {
        "date": "2024-10-11",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404214
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403885
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473537
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523346
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507601
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500747
      },
      {
        "date": "2024-11-22",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501001
      },
      {
        "date": "2024-11-29",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501001
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483993
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487749
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488287
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48276
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477273
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480227
      },
      {
        "date": "2025-01-17",
        "close": 0.1775,
        "direction_boundary": 0.245,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479726
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479029
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482201
      },
      {
        "date": "2025-02-07",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481955
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471421
      },
      {
        "date": "2025-02-21",
        "close": 0.1475,
        "direction_boundary": 0.205,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468237
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469834
      },
      {
        "date": "2025-03-07",
        "close": 0.1425,
        "direction_boundary": 0.195,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471971
      },
      {
        "date": "2025-03-14",
        "close": 0.1325,
        "direction_boundary": 0.21,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459322
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "direction_boundary": 0.215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469796
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46252
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460862
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463706
      },
      {
        "date": "2025-04-18",
        "close": 0.1375,
        "direction_boundary": 0.22,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463845
      },
      {
        "date": "2025-04-25",
        "close": 0.1325,
        "direction_boundary": 0.205,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388562
      },
      {
        "date": "2025-05-02",
        "close": 0.1325,
        "direction_boundary": 0.23,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260053
      },
      {
        "date": "2025-05-09",
        "close": 0.1325,
        "direction_boundary": 0.25,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260053
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "direction_boundary": 0.263,
        "core_momentum": -0.486692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263976
      },
      {
        "date": "2025-05-23",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337938
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339281
      },
      {
        "date": "2025-06-06",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369361
      },
      {
        "date": "2025-06-13",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372077
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372748
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372748
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376734
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377547
      },
      {
        "date": "2025-07-18",
        "close": 0.155,
        "direction_boundary": 0.255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375953
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37677
      },
      {
        "date": "2025-08-01",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371929
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370419
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "direction_boundary": 0.23,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360119
      },
      {
        "date": "2025-08-22",
        "close": 0.1325,
        "direction_boundary": 0.235,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360262
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496532
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501152
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536275
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531623
      },
      {
        "date": "2025-09-26",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537737
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525244
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526382
      },
      {
        "date": "2025-10-17",
        "close": 0.1475,
        "direction_boundary": 0.2,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539889
      },
      {
        "date": "2025-10-24",
        "close": 0.1325,
        "direction_boundary": 0.165,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558676
      },
      {
        "date": "2025-10-31",
        "close": 0.1425,
        "direction_boundary": 0.2,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567714
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616606
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62004
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592389
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613853
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602363
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599384
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598465
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598465
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598017
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "direction_boundary": 0.185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608832
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.1775,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606593
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605631
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608903
      },
      {
        "date": "2026-02-06",
        "close": 0.185,
        "direction_boundary": 0.165,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608903
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605071
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.1475,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604119
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "direction_boundary": 0.14,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499485
      },
      {
        "date": "2026-03-06",
        "close": 0.1525,
        "direction_boundary": 0.1425,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527997
      },
      {
        "date": "2026-03-13",
        "close": 0.1475,
        "direction_boundary": 0.1325,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488067
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488509
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569287
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.13,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569287
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.135,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657887
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "direction_boundary": 0.1375,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644287
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.1325,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624947
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "direction_boundary": 0.1325,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623506
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.1325,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582778
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.135,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579737
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.155,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579737
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.15,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55921
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.165,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55879
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.155,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567649
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572731
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572731
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.155,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572731
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "direction_boundary": 0.16,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562447
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.155,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562781
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571496
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.145,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571496
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.145,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.21,
        "volume": 444985
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 515994
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "volume": 397414
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 132395
      },
      {
        "date": "2023-09-15",
        "close": 0.295,
        "volume": 728203
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "volume": 168410
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "volume": 377444
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "volume": 458865
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "volume": 126240
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "volume": 166019
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "volume": 321512
      },
      {
        "date": "2023-11-03",
        "close": 0.225,
        "volume": 286522
      },
      {
        "date": "2023-11-10",
        "close": 0.225,
        "volume": 359989
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "volume": 3232665
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "volume": 363089
      },
      {
        "date": "2023-12-01",
        "close": 0.225,
        "volume": 385841
      },
      {
        "date": "2023-12-08",
        "close": 0.205,
        "volume": 799216
      },
      {
        "date": "2023-12-15",
        "close": 0.225,
        "volume": 976002
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "volume": 284568
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 58479
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "volume": 552124
      },
      {
        "date": "2024-01-12",
        "close": 0.26,
        "volume": 614112
      },
      {
        "date": "2024-01-19",
        "close": 0.245,
        "volume": 136565
      },
      {
        "date": "2024-01-26",
        "close": 0.225,
        "volume": 519617
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "volume": 454805
      },
      {
        "date": "2024-02-09",
        "close": 0.205,
        "volume": 705611
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "volume": 893180
      },
      {
        "date": "2024-02-23",
        "close": 0.205,
        "volume": 779273
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "volume": 693672
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "volume": 852855
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "volume": 573235
      },
      {
        "date": "2024-03-22",
        "close": 0.215,
        "volume": 595042
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "volume": 202031
      },
      {
        "date": "2024-04-05",
        "close": 0.21,
        "volume": 337096
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 263010
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "volume": 305608
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "volume": 701694
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "volume": 587299
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "volume": 1399569
      },
      {
        "date": "2024-05-17",
        "close": 0.263,
        "volume": 248612
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 123342
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "volume": 47399
      },
      {
        "date": "2024-06-07",
        "close": 0.235,
        "volume": 336646
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "volume": 344313
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "volume": 442589
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "volume": 512867
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 556926
      },
      {
        "date": "2024-07-12",
        "close": 0.25,
        "volume": 177388
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "volume": 194798
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "volume": 319969
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "volume": 75284
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "volume": 28405
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "volume": 323321
      },
      {
        "date": "2024-08-23",
        "close": 0.235,
        "volume": 76041
      },
      {
        "date": "2024-08-30",
        "close": 0.235,
        "volume": 86790
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "volume": 153676
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "volume": 986826
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "volume": 505747
      },
      {
        "date": "2024-09-27",
        "close": 0.195,
        "volume": 735436
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "volume": 584908
      },
      {
        "date": "2024-10-11",
        "close": 0.21,
        "volume": 116461
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 221768
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "volume": 1171536
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 3614330
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "volume": 1851142
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "volume": 194763
      },
      {
        "date": "2024-11-22",
        "close": 0.195,
        "volume": 407062
      },
      {
        "date": "2024-11-29",
        "close": 0.195,
        "volume": 464198
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "volume": 278116
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "volume": 230240
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "volume": 101095
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 13508
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "volume": 81177
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "volume": 10446671
      },
      {
        "date": "2025-01-17",
        "close": 0.1775,
        "volume": 599771
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 509281
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 429401
      },
      {
        "date": "2025-02-07",
        "close": 0.165,
        "volume": 215108
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "volume": 1818710
      },
      {
        "date": "2025-02-21",
        "close": 0.1475,
        "volume": 398887
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 382500
      },
      {
        "date": "2025-03-07",
        "close": 0.1425,
        "volume": 344845
      },
      {
        "date": "2025-03-14",
        "close": 0.1325,
        "volume": 417326
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "volume": 487720
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "volume": 99902
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "volume": 251809
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "volume": 2041551
      },
      {
        "date": "2025-04-18",
        "close": 0.1375,
        "volume": 249067
      },
      {
        "date": "2025-04-25",
        "close": 0.1325,
        "volume": 418858
      },
      {
        "date": "2025-05-02",
        "close": 0.1325,
        "volume": 202827
      },
      {
        "date": "2025-05-09",
        "close": 0.1325,
        "volume": 170199
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "volume": 300265
      },
      {
        "date": "2025-05-23",
        "close": 0.155,
        "volume": 858028
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "volume": 500925
      },
      {
        "date": "2025-06-06",
        "close": 0.165,
        "volume": 1147993
      },
      {
        "date": "2025-06-13",
        "close": 0.155,
        "volume": 456703
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 460470
      },
      {
        "date": "2025-06-27",
        "close": 0.15,
        "volume": 327615
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "volume": 409913
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "volume": 189123
      },
      {
        "date": "2025-07-18",
        "close": 0.155,
        "volume": 606158
      },
      {
        "date": "2025-07-25",
        "close": 0.15,
        "volume": 231221
      },
      {
        "date": "2025-08-01",
        "close": 0.145,
        "volume": 259126
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "volume": 258094
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "volume": 303736
      },
      {
        "date": "2025-08-22",
        "close": 0.1325,
        "volume": 476614
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "volume": 1318383
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 1142066
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "volume": 456300
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "volume": 263732
      },
      {
        "date": "2025-09-26",
        "close": 0.165,
        "volume": 447467
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "volume": 51814
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "volume": 336708
      },
      {
        "date": "2025-10-17",
        "close": 0.1475,
        "volume": 601981
      },
      {
        "date": "2025-10-24",
        "close": 0.1325,
        "volume": 453085
      },
      {
        "date": "2025-10-31",
        "close": 0.1425,
        "volume": 807365
      },
      {
        "date": "2025-11-07",
        "close": 0.17,
        "volume": 2415749
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 1611280
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 290519
      },
      {
        "date": "2025-11-28",
        "close": 0.205,
        "volume": 1605947
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "volume": 602476
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 185982
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 626167
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "volume": 203923
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 113397
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "volume": 786648
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 380333
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "volume": 1038233
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "volume": 732474
      },
      {
        "date": "2026-02-06",
        "close": 0.185,
        "volume": 333151
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "volume": 505419
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 652274
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "volume": 1504791
      },
      {
        "date": "2026-03-06",
        "close": 0.1525,
        "volume": 827409
      },
      {
        "date": "2026-03-13",
        "close": 0.1475,
        "volume": 364620
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "volume": 423749
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 4207699
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 856687
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 3160134
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "volume": 1105058
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 1577386
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "volume": 741749
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 552291
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 606369
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 802588
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 524105
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 263949
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 52699
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 55764
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 41261
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "volume": 299720
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 215104
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 523296
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 461534
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 1022768
      }
    ],
    "sharemaestro_context": {
      "trend": 0.207167,
      "fair_value": 0.200372,
      "market_activity": 4.637647,
      "market_dynamics": -0.812754,
      "relative_strength": 3.220765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.028322,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.112732,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.244469,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.144469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.126508,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.588235
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.095238
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.115385
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.057692
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.168889
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.234043
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04878
      }
    ]
  }
}