{
  "ticker": {
    "uuid": "014462b9-bd28-46af-bdaa-75b8b56ee054",
    "symbol": "SCCO",
    "name": "Southern Copper Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157575.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64280.703125,
    "boundary_margin": 1.451358,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.510626,
    "volatility_stability": 0.8665,
    "risk_context": 0.1958,
    "current_regime": {
      "move": 1.494139,
      "interruption": -0.305439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26643.917969,
        "direction_boundary": 6795.311035,
        "core_momentum": 2.920927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479715
      },
      {
        "date": "2023-08-25",
        "close": 27903.757813,
        "direction_boundary": 7038.166504,
        "core_momentum": 2.964635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467047
      },
      {
        "date": "2023-09-01",
        "close": 29081.097656,
        "direction_boundary": 6163.145508,
        "core_momentum": 3.718548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451636
      },
      {
        "date": "2023-09-08",
        "close": 26937.791016,
        "direction_boundary": 6403.683594,
        "core_momentum": 3.206609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472537
      },
      {
        "date": "2023-09-15",
        "close": 27441.632813,
        "direction_boundary": 6545.041016,
        "core_momentum": 3.192737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460686
      },
      {
        "date": "2023-09-22",
        "close": 26063.597656,
        "direction_boundary": 6229.421387,
        "core_momentum": 3.183952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474168
      },
      {
        "date": "2023-09-29",
        "close": 28693.130859,
        "direction_boundary": 6488.497559,
        "core_momentum": 3.422153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474191
      },
      {
        "date": "2023-10-06",
        "close": 29665.126953,
        "direction_boundary": 6799.019043,
        "core_momentum": 3.363148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46682
      },
      {
        "date": "2023-10-13",
        "close": 32228.378906,
        "direction_boundary": 6786.969238,
        "core_momentum": 3.748567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466506
      },
      {
        "date": "2023-10-20",
        "close": 32722.951172,
        "direction_boundary": 6780.016602,
        "core_momentum": 3.826382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458351
      },
      {
        "date": "2023-10-27",
        "close": 28788.617188,
        "direction_boundary": 6758.697754,
        "core_momentum": 3.259492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4992
      },
      {
        "date": "2023-11-03",
        "close": 30075.802734,
        "direction_boundary": 7535.927246,
        "core_momentum": 2.990989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498941
      },
      {
        "date": "2023-11-10",
        "close": 28654.636719,
        "direction_boundary": 8632.290039,
        "core_momentum": 2.319471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477385
      },
      {
        "date": "2023-11-17",
        "close": 30732.623047,
        "direction_boundary": 9033.198242,
        "core_momentum": 2.402186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480872
      },
      {
        "date": "2023-11-24",
        "close": 33373.789063,
        "direction_boundary": 9255.666992,
        "core_momentum": 2.605768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4696
      },
      {
        "date": "2023-12-01",
        "close": 29665.583984,
        "direction_boundary": 9321.017578,
        "core_momentum": 2.182655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502042
      },
      {
        "date": "2023-12-08",
        "close": 33371.472656,
        "direction_boundary": 9701.53418,
        "core_momentum": 2.439814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518595
      },
      {
        "date": "2023-12-15",
        "close": 35251.988281,
        "direction_boundary": 9176.876953,
        "core_momentum": 2.841393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518416
      },
      {
        "date": "2023-12-22",
        "close": 38347.871094,
        "direction_boundary": 9433.642578,
        "core_momentum": 3.065012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520139
      },
      {
        "date": "2023-12-29",
        "close": 37878.777344,
        "direction_boundary": 9428.081055,
        "core_momentum": 3.017655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519462
      },
      {
        "date": "2024-01-05",
        "close": 44224.898438,
        "direction_boundary": 10598.363281,
        "core_momentum": 3.172805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543992
      },
      {
        "date": "2024-01-12",
        "close": 43571.335938,
        "direction_boundary": 12311.84375,
        "core_momentum": 2.538977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526346
      },
      {
        "date": "2024-01-19",
        "close": 46310.761719,
        "direction_boundary": 12448.107422,
        "core_momentum": 2.720305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526082
      },
      {
        "date": "2024-01-26",
        "close": 50604.851563,
        "direction_boundary": 12754.930664,
        "core_momentum": 2.967474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524877
      },
      {
        "date": "2024-02-02",
        "close": 49020.992188,
        "direction_boundary": 12949.59082,
        "core_momentum": 2.785524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529638
      },
      {
        "date": "2024-02-09",
        "close": 46363.964844,
        "direction_boundary": 12606.618164,
        "core_momentum": 2.677748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540429
      },
      {
        "date": "2024-02-16",
        "close": 43106.28125,
        "direction_boundary": 12581.126953,
        "core_momentum": 2.426266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523074
      },
      {
        "date": "2024-02-23",
        "close": 42316.429688,
        "direction_boundary": 11987.851563,
        "core_momentum": 2.529943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523916
      },
      {
        "date": "2024-03-01",
        "close": 40478.542969,
        "direction_boundary": 13459.913086,
        "core_momentum": 2.007341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529096
      },
      {
        "date": "2024-03-08",
        "close": 41797.746094,
        "direction_boundary": 13348.673828,
        "core_momentum": 2.131228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513657
      },
      {
        "date": "2024-03-15",
        "close": 51127.183594,
        "direction_boundary": 12739.177734,
        "core_momentum": 3.013382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573935
      },
      {
        "date": "2024-03-22",
        "close": 53073.996094,
        "direction_boundary": 13021.445313,
        "core_momentum": 3.075891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563709
      },
      {
        "date": "2024-03-29",
        "close": 52378.703125,
        "direction_boundary": 14334.06543,
        "core_momentum": 2.654141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557385
      },
      {
        "date": "2024-04-05",
        "close": 53499.519531,
        "direction_boundary": 13893.745117,
        "core_momentum": 2.850619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557196
      },
      {
        "date": "2024-04-12",
        "close": 56456.824219,
        "direction_boundary": 15114.592773,
        "core_momentum": 2.735253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552352
      },
      {
        "date": "2024-04-19",
        "close": 56389.613281,
        "direction_boundary": 16543.548828,
        "core_momentum": 2.408556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553197
      },
      {
        "date": "2024-04-26",
        "close": 59101.257813,
        "direction_boundary": 15950.275391,
        "core_momentum": 2.705344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510497
      },
      {
        "date": "2024-05-03",
        "close": 59841.511719,
        "direction_boundary": 16711.333984,
        "core_momentum": 2.580894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51037
      },
      {
        "date": "2024-05-10",
        "close": 60279.484375,
        "direction_boundary": 15095.079102,
        "core_momentum": 2.99332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499764
      },
      {
        "date": "2024-05-17",
        "close": 64753.890625,
        "direction_boundary": 15768.094727,
        "core_momentum": 3.10664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500033
      },
      {
        "date": "2024-05-24",
        "close": 67966.226563,
        "direction_boundary": 14812.803711,
        "core_momentum": 3.588343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494913
      },
      {
        "date": "2024-05-31",
        "close": 69597.179688,
        "direction_boundary": 16359.530273,
        "core_momentum": 3.254228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448659
      },
      {
        "date": "2024-06-07",
        "close": 66942.867188,
        "direction_boundary": 16559.304688,
        "core_momentum": 3.042613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441887
      },
      {
        "date": "2024-06-14",
        "close": 62839.222656,
        "direction_boundary": 17520.619141,
        "core_momentum": 2.586587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2024-06-21",
        "close": 63817.628906,
        "direction_boundary": 17213.314453,
        "core_momentum": 2.707457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448202
      },
      {
        "date": "2024-06-28",
        "close": 68494.265625,
        "direction_boundary": 16936.601563,
        "core_momentum": 3.044156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451164
      },
      {
        "date": "2024-07-05",
        "close": 76548.476563,
        "direction_boundary": 16843.896484,
        "core_momentum": 3.544582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429091
      },
      {
        "date": "2024-07-12",
        "close": 76820.46875,
        "direction_boundary": 19431.664063,
        "core_momentum": 2.953365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426754
      },
      {
        "date": "2024-07-19",
        "close": 64789.46875,
        "direction_boundary": 19453.447266,
        "core_momentum": 2.330488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498769
      },
      {
        "date": "2024-07-26",
        "close": 64414.964844,
        "direction_boundary": 21373.304688,
        "core_momentum": 2.013805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48714
      },
      {
        "date": "2024-08-02",
        "close": 61465.738281,
        "direction_boundary": 22909.369141,
        "core_momentum": 1.682996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49012
      },
      {
        "date": "2024-08-09",
        "close": 60633.335938,
        "direction_boundary": 22735.541016,
        "core_momentum": 1.666897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48247
      },
      {
        "date": "2024-08-16",
        "close": 63834.476563,
        "direction_boundary": 26643.917969,
        "core_momentum": 1.395837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470251
      },
      {
        "date": "2024-08-23",
        "close": 63081.261719,
        "direction_boundary": 27903.757813,
        "core_momentum": 1.260673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469394
      },
      {
        "date": "2024-08-30",
        "close": 61810.21875,
        "direction_boundary": 29081.097656,
        "core_momentum": 1.125443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464429
      },
      {
        "date": "2024-09-06",
        "close": 55596.246094,
        "direction_boundary": 26937.791016,
        "core_momentum": 1.063875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493571
      },
      {
        "date": "2024-09-13",
        "close": 58467.859375,
        "direction_boundary": 27441.632813,
        "core_momentum": 1.130626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415183
      },
      {
        "date": "2024-09-20",
        "close": 59738.894531,
        "direction_boundary": 26063.597656,
        "core_momentum": 1.292043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4133
      },
      {
        "date": "2024-09-27",
        "close": 68589.109375,
        "direction_boundary": 28693.130859,
        "core_momentum": 1.390437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451801
      },
      {
        "date": "2024-10-04",
        "close": 67506.359375,
        "direction_boundary": 29665.126953,
        "core_momentum": 1.275613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452953
      },
      {
        "date": "2024-10-11",
        "close": 64964.289063,
        "direction_boundary": 32228.378906,
        "core_momentum": 1.015748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452734
      },
      {
        "date": "2024-10-18",
        "close": 63646.175781,
        "direction_boundary": 32722.951172,
        "core_momentum": 0.945001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454086
      },
      {
        "date": "2024-10-25",
        "close": 63975.699219,
        "direction_boundary": 28788.617188,
        "core_momentum": 1.222257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449977
      },
      {
        "date": "2024-11-01",
        "close": 60962.859375,
        "direction_boundary": 30075.802734,
        "core_momentum": 1.026974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45528
      },
      {
        "date": "2024-11-08",
        "close": 58404.367188,
        "direction_boundary": 28654.636719,
        "core_momentum": 1.038217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459129
      },
      {
        "date": "2024-11-15",
        "close": 53336.019531,
        "direction_boundary": 30732.623047,
        "core_momentum": 0.735485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462828
      },
      {
        "date": "2024-11-22",
        "close": 52199.195313,
        "direction_boundary": 33373.789063,
        "core_momentum": 0.564078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456054
      },
      {
        "date": "2024-11-29",
        "close": 52578.136719,
        "direction_boundary": 29665.583984,
        "core_momentum": 0.772361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454175
      },
      {
        "date": "2024-12-06",
        "close": 51536.050781,
        "direction_boundary": 33371.472656,
        "core_momentum": 0.544315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452592
      },
      {
        "date": "2024-12-13",
        "close": 51488.683594,
        "direction_boundary": 35251.988281,
        "core_momentum": 0.460589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446147
      },
      {
        "date": "2024-12-20",
        "close": 51251.835938,
        "direction_boundary": 38347.871094,
        "core_momentum": 0.336498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444934
      },
      {
        "date": "2024-12-27",
        "close": 52293.929688,
        "direction_boundary": 37878.777344,
        "core_momentum": 0.38056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432285
      },
      {
        "date": "2025-01-03",
        "close": 51867.617188,
        "direction_boundary": 44224.898438,
        "core_momentum": 0.172815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395264
      },
      {
        "date": "2025-01-10",
        "close": 53904.433594,
        "direction_boundary": 43571.335938,
        "core_momentum": 0.237154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401467
      },
      {
        "date": "2025-01-17",
        "close": 55278.09375,
        "direction_boundary": 46310.761719,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334863
      },
      {
        "date": "2025-01-24",
        "close": 53762.328125,
        "direction_boundary": 50604.851563,
        "core_momentum": 0.062395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336211
      },
      {
        "date": "2025-01-31",
        "close": 51204.472656,
        "direction_boundary": 49020.992188,
        "core_momentum": 0.044542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336667
      },
      {
        "date": "2025-02-07",
        "close": 54899.152344,
        "direction_boundary": 46363.964844,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352828
      },
      {
        "date": "2025-02-14",
        "close": 55920.539063,
        "direction_boundary": 43106.28125,
        "core_momentum": 0.297271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345377
      },
      {
        "date": "2025-02-21",
        "close": 54107.40625,
        "direction_boundary": 42316.429688,
        "core_momentum": 0.278638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347437
      },
      {
        "date": "2025-02-28",
        "close": 51721.726563,
        "direction_boundary": 40478.542969,
        "core_momentum": 0.277757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351169
      },
      {
        "date": "2025-03-07",
        "close": 53105.417969,
        "direction_boundary": 41797.746094,
        "core_momentum": 0.270533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32333
      },
      {
        "date": "2025-03-14",
        "close": 57065.667969,
        "direction_boundary": 51127.183594,
        "core_momentum": 0.116151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33156
      },
      {
        "date": "2025-03-21",
        "close": 61407.621094,
        "direction_boundary": 53073.996094,
        "core_momentum": 0.157019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346048
      },
      {
        "date": "2025-03-28",
        "close": 58497.074219,
        "direction_boundary": 52378.703125,
        "core_momentum": 0.11681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290522
      },
      {
        "date": "2025-04-04",
        "close": 49860.886719,
        "direction_boundary": 53499.519531,
        "core_momentum": -0.068012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360302
      },
      {
        "date": "2025-04-11",
        "close": 54775.40625,
        "direction_boundary": 56456.824219,
        "core_momentum": -0.029782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386481
      },
      {
        "date": "2025-04-18",
        "close": 51387.726563,
        "direction_boundary": 56389.613281,
        "core_momentum": -0.088702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394204
      },
      {
        "date": "2025-04-25",
        "close": 53868.84375,
        "direction_boundary": 59101.257813,
        "core_momentum": -0.088533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401293
      },
      {
        "date": "2025-05-02",
        "close": 50788.507813,
        "direction_boundary": 59841.511719,
        "core_momentum": -0.151283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403765
      },
      {
        "date": "2025-05-09",
        "close": 49921.148438,
        "direction_boundary": 60279.484375,
        "core_momentum": -0.171838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400766
      },
      {
        "date": "2025-05-16",
        "close": 51222.179688,
        "direction_boundary": 64753.890625,
        "core_momentum": -0.208971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383699
      },
      {
        "date": "2025-05-23",
        "close": 51848.605469,
        "direction_boundary": 67966.226563,
        "core_momentum": -0.237142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383033
      },
      {
        "date": "2025-05-30",
        "close": 52282.285156,
        "direction_boundary": 69597.179688,
        "core_momentum": -0.248787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383079
      },
      {
        "date": "2025-06-06",
        "close": 55125.289063,
        "direction_boundary": 66942.867188,
        "core_momentum": -0.176532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388856
      },
      {
        "date": "2025-06-13",
        "close": 54306.113281,
        "direction_boundary": 62839.222656,
        "core_momentum": -0.135793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389597
      },
      {
        "date": "2025-06-20",
        "close": 53776.0625,
        "direction_boundary": 63817.628906,
        "core_momentum": -0.157348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389842
      },
      {
        "date": "2025-06-27",
        "close": 59413.878906,
        "direction_boundary": 68494.265625,
        "core_momentum": -0.132571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412275
      },
      {
        "date": "2025-07-04",
        "close": 64328.890625,
        "direction_boundary": 76548.476563,
        "core_momentum": -0.159632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42445
      },
      {
        "date": "2025-07-11",
        "close": 62208.691406,
        "direction_boundary": 76820.46875,
        "core_momentum": -0.190207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425939
      },
      {
        "date": "2025-07-18",
        "close": 60329.417969,
        "direction_boundary": 64789.46875,
        "core_momentum": -0.068839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427821
      },
      {
        "date": "2025-07-25",
        "close": 61100.402344,
        "direction_boundary": 64414.964844,
        "core_momentum": -0.051456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425601
      },
      {
        "date": "2025-08-01",
        "close": 60377.605469,
        "direction_boundary": 61465.738281,
        "core_momentum": -0.017703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41933
      },
      {
        "date": "2025-08-08",
        "close": 64280.703125,
        "direction_boundary": 60633.335938,
        "core_momentum": 0.060154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417315
      },
      {
        "date": "2025-08-15",
        "close": 61196.777344,
        "direction_boundary": 63834.476563,
        "core_momentum": -0.041321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423787
      },
      {
        "date": "2025-08-22",
        "close": 63178.113281,
        "direction_boundary": 63081.261719,
        "core_momentum": 0.001535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422174
      },
      {
        "date": "2025-08-29",
        "close": 63275.460938,
        "direction_boundary": 61810.21875,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4158
      },
      {
        "date": "2025-09-05",
        "close": 69797.703125,
        "direction_boundary": 55596.246094,
        "core_momentum": 0.255439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433733
      },
      {
        "date": "2025-09-12",
        "close": 76684.992188,
        "direction_boundary": 58467.859375,
        "core_momentum": 0.311575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441043
      },
      {
        "date": "2025-09-19",
        "close": 83888.664063,
        "direction_boundary": 59738.894531,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446226
      },
      {
        "date": "2025-09-26",
        "close": 83937.335938,
        "direction_boundary": 68589.109375,
        "core_momentum": 0.223771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438017
      },
      {
        "date": "2025-10-03",
        "close": 95740.640625,
        "direction_boundary": 67506.359375,
        "core_momentum": 0.418246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390816
      },
      {
        "date": "2025-10-10",
        "close": 93574.664063,
        "direction_boundary": 64964.289063,
        "core_momentum": 0.440402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383134
      },
      {
        "date": "2025-10-17",
        "close": 97346.859375,
        "direction_boundary": 63646.175781,
        "core_momentum": 0.529501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363904
      },
      {
        "date": "2025-10-24",
        "close": 98612.367188,
        "direction_boundary": 63975.699219,
        "core_momentum": 0.541404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36275
      },
      {
        "date": "2025-10-31",
        "close": 102895.640625,
        "direction_boundary": 60962.859375,
        "core_momentum": 0.687841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343578
      },
      {
        "date": "2025-11-07",
        "close": 98271.664063,
        "direction_boundary": 58404.367188,
        "core_momentum": 0.682608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353186
      },
      {
        "date": "2025-11-14",
        "close": 96284.875,
        "direction_boundary": 53336.019531,
        "core_momentum": 0.80525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359021
      },
      {
        "date": "2025-11-21",
        "close": 91670.664063,
        "direction_boundary": 52199.195313,
        "core_momentum": 0.75617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372939
      },
      {
        "date": "2025-11-28",
        "close": 103647.984375,
        "direction_boundary": 52578.136719,
        "core_momentum": 0.971313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397568
      },
      {
        "date": "2025-12-05",
        "close": 104776.992188,
        "direction_boundary": 51536.050781,
        "core_momentum": 1.033082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396213
      },
      {
        "date": "2025-12-12",
        "close": 106593.226563,
        "direction_boundary": 51488.683594,
        "core_momentum": 1.070226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392263
      },
      {
        "date": "2025-12-19",
        "close": 110839.28125,
        "direction_boundary": 51251.835938,
        "core_momentum": 1.16264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389199
      },
      {
        "date": "2025-12-26",
        "close": 118006.039063,
        "direction_boundary": 52293.929688,
        "core_momentum": 1.256592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378766
      },
      {
        "date": "2026-01-02",
        "close": 111575.59375,
        "direction_boundary": 51867.617188,
        "core_momentum": 1.151161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387301
      },
      {
        "date": "2026-01-09",
        "close": 127995.3125,
        "direction_boundary": 53904.433594,
        "core_momentum": 1.374486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410778
      },
      {
        "date": "2026-01-16",
        "close": 134695.734375,
        "direction_boundary": 55278.09375,
        "core_momentum": 1.436693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40309
      },
      {
        "date": "2026-01-23",
        "close": 136462.890625,
        "direction_boundary": 53762.328125,
        "core_momentum": 1.538262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40306
      },
      {
        "date": "2026-01-30",
        "close": 142746.078125,
        "direction_boundary": 51204.472656,
        "core_momentum": 1.787766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398675
      },
      {
        "date": "2026-02-06",
        "close": 145715.875,
        "direction_boundary": 54899.152344,
        "core_momentum": 1.654246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396702
      },
      {
        "date": "2026-02-13",
        "close": 144529.1875,
        "direction_boundary": 55920.539063,
        "core_momentum": 1.584546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383903
      },
      {
        "date": "2026-02-20",
        "close": 143044.03125,
        "direction_boundary": 54107.40625,
        "core_momentum": 1.643705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388595
      },
      {
        "date": "2026-02-27",
        "close": 158836.078125,
        "direction_boundary": 51721.726563,
        "core_momentum": 2.070974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398927
      },
      {
        "date": "2026-03-06",
        "close": 136509.421875,
        "direction_boundary": 53105.417969,
        "core_momentum": 1.570537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465117
      },
      {
        "date": "2026-03-13",
        "close": 124776.78125,
        "direction_boundary": 57065.667969,
        "core_momentum": 1.186547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480788
      },
      {
        "date": "2026-03-20",
        "close": 110321.382813,
        "direction_boundary": 61407.621094,
        "core_momentum": 0.796542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507755
      },
      {
        "date": "2026-03-27",
        "close": 118143.140625,
        "direction_boundary": 58497.074219,
        "core_momentum": 1.019642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513792
      },
      {
        "date": "2026-04-03",
        "close": 131162.890625,
        "direction_boundary": 49860.886719,
        "core_momentum": 1.630577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502576
      },
      {
        "date": "2026-04-10",
        "close": 140519.296875,
        "direction_boundary": 54775.40625,
        "core_momentum": 1.565372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505903
      },
      {
        "date": "2026-04-17",
        "close": 140445.046875,
        "direction_boundary": 51387.726563,
        "core_momentum": 1.733047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50517
      },
      {
        "date": "2026-04-24",
        "close": 133514.359375,
        "direction_boundary": 53868.84375,
        "core_momentum": 1.478508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513086
      },
      {
        "date": "2026-05-01",
        "close": 126880.734375,
        "direction_boundary": 50788.507813,
        "core_momentum": 1.498217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51819
      },
      {
        "date": "2026-05-08",
        "close": 136063.875,
        "direction_boundary": 49921.148438,
        "core_momentum": 1.725576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518933
      },
      {
        "date": "2026-05-15",
        "close": 131200.0,
        "direction_boundary": 51222.179688,
        "core_momentum": 1.56139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521428
      },
      {
        "date": "2026-05-22",
        "close": 133050.0,
        "direction_boundary": 51848.605469,
        "core_momentum": 1.566125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513951
      },
      {
        "date": "2026-05-29",
        "close": 142125.0,
        "direction_boundary": 52282.285156,
        "core_momentum": 1.718416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495683
      },
      {
        "date": "2026-06-05",
        "close": 130675.0,
        "direction_boundary": 55125.289063,
        "core_momentum": 1.370509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513314
      },
      {
        "date": "2026-06-12",
        "close": 141450.0,
        "direction_boundary": 54306.113281,
        "core_momentum": 1.604679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522543
      },
      {
        "date": "2026-06-19",
        "close": 145650.0,
        "direction_boundary": 53776.0625,
        "core_momentum": 1.708454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521662
      },
      {
        "date": "2026-06-26",
        "close": 131600.0,
        "direction_boundary": 59413.878906,
        "core_momentum": 1.214971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538223
      },
      {
        "date": "2026-07-03",
        "close": 136300.0,
        "direction_boundary": 64328.890625,
        "core_momentum": 1.118799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532635
      },
      {
        "date": "2026-07-10",
        "close": 137775.0,
        "direction_boundary": 62208.691406,
        "core_momentum": 1.214723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498897
      },
      {
        "date": "2026-07-17",
        "close": 135800.0,
        "direction_boundary": 60329.417969,
        "core_momentum": 1.250975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49449
      },
      {
        "date": "2026-07-24",
        "close": 143975.0,
        "direction_boundary": 61100.402344,
        "core_momentum": 1.356367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500798
      },
      {
        "date": "2026-07-31",
        "close": 144475.0,
        "direction_boundary": 60377.605469,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496971
      },
      {
        "date": "2026-08-07",
        "close": 157575.0,
        "direction_boundary": 64280.703125,
        "core_momentum": 1.451358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26643.917969,
        "volume": 1147
      },
      {
        "date": "2023-08-25",
        "close": 27903.757813,
        "volume": 422
      },
      {
        "date": "2023-09-01",
        "close": 29081.097656,
        "volume": 494
      },
      {
        "date": "2023-09-08",
        "close": 26937.791016,
        "volume": 247
      },
      {
        "date": "2023-09-15",
        "close": 27441.632813,
        "volume": 122
      },
      {
        "date": "2023-09-22",
        "close": 26063.597656,
        "volume": 212
      },
      {
        "date": "2023-09-29",
        "close": 28693.130859,
        "volume": 180
      },
      {
        "date": "2023-10-06",
        "close": 29665.126953,
        "volume": 140
      },
      {
        "date": "2023-10-13",
        "close": 32228.378906,
        "volume": 159
      },
      {
        "date": "2023-10-20",
        "close": 32722.951172,
        "volume": 128
      },
      {
        "date": "2023-10-27",
        "close": 28788.617188,
        "volume": 225
      },
      {
        "date": "2023-11-03",
        "close": 30075.802734,
        "volume": 549
      },
      {
        "date": "2023-11-10",
        "close": 28654.636719,
        "volume": 116
      },
      {
        "date": "2023-11-17",
        "close": 30732.623047,
        "volume": 127
      },
      {
        "date": "2023-11-24",
        "close": 33373.789063,
        "volume": 58
      },
      {
        "date": "2023-12-01",
        "close": 29665.583984,
        "volume": 303
      },
      {
        "date": "2023-12-08",
        "close": 33371.472656,
        "volume": 201
      },
      {
        "date": "2023-12-15",
        "close": 35251.988281,
        "volume": 283
      },
      {
        "date": "2023-12-22",
        "close": 38347.871094,
        "volume": 153
      },
      {
        "date": "2023-12-29",
        "close": 37878.777344,
        "volume": 73
      },
      {
        "date": "2024-01-05",
        "close": 44224.898438,
        "volume": 106
      },
      {
        "date": "2024-01-12",
        "close": 43571.335938,
        "volume": 92
      },
      {
        "date": "2024-01-19",
        "close": 46310.761719,
        "volume": 78
      },
      {
        "date": "2024-01-26",
        "close": 50604.851563,
        "volume": 83
      },
      {
        "date": "2024-02-02",
        "close": 49020.992188,
        "volume": 173
      },
      {
        "date": "2024-02-09",
        "close": 46363.964844,
        "volume": 147
      },
      {
        "date": "2024-02-16",
        "close": 43106.28125,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 42316.429688,
        "volume": 715
      },
      {
        "date": "2024-03-01",
        "close": 40478.542969,
        "volume": 283
      },
      {
        "date": "2024-03-08",
        "close": 41797.746094,
        "volume": 374
      },
      {
        "date": "2024-03-15",
        "close": 51127.183594,
        "volume": 345
      },
      {
        "date": "2024-03-22",
        "close": 53073.996094,
        "volume": 253
      },
      {
        "date": "2024-03-29",
        "close": 52378.703125,
        "volume": 55
      },
      {
        "date": "2024-04-05",
        "close": 53499.519531,
        "volume": 1004
      },
      {
        "date": "2024-04-12",
        "close": 56456.824219,
        "volume": 195
      },
      {
        "date": "2024-04-19",
        "close": 56389.613281,
        "volume": 422
      },
      {
        "date": "2024-04-26",
        "close": 59101.257813,
        "volume": 117
      },
      {
        "date": "2024-05-03",
        "close": 59841.511719,
        "volume": 105
      },
      {
        "date": "2024-05-10",
        "close": 60279.484375,
        "volume": 307
      },
      {
        "date": "2024-05-17",
        "close": 64753.890625,
        "volume": 95
      },
      {
        "date": "2024-05-24",
        "close": 67966.226563,
        "volume": 260
      },
      {
        "date": "2024-05-31",
        "close": 69597.179688,
        "volume": 955
      },
      {
        "date": "2024-06-07",
        "close": 66942.867188,
        "volume": 776
      },
      {
        "date": "2024-06-14",
        "close": 62839.222656,
        "volume": 404
      },
      {
        "date": "2024-06-21",
        "close": 63817.628906,
        "volume": 19
      },
      {
        "date": "2024-06-28",
        "close": 68494.265625,
        "volume": 429
      },
      {
        "date": "2024-07-05",
        "close": 76548.476563,
        "volume": 2038
      },
      {
        "date": "2024-07-12",
        "close": 76820.46875,
        "volume": 412
      },
      {
        "date": "2024-07-19",
        "close": 64789.46875,
        "volume": 938
      },
      {
        "date": "2024-07-26",
        "close": 64414.964844,
        "volume": 216
      },
      {
        "date": "2024-08-02",
        "close": 61465.738281,
        "volume": 124
      },
      {
        "date": "2024-08-09",
        "close": 60633.335938,
        "volume": 513
      },
      {
        "date": "2024-08-16",
        "close": 63834.476563,
        "volume": 235
      },
      {
        "date": "2024-08-23",
        "close": 63081.261719,
        "volume": 177
      },
      {
        "date": "2024-08-30",
        "close": 61810.21875,
        "volume": 337
      },
      {
        "date": "2024-09-06",
        "close": 55596.246094,
        "volume": 381
      },
      {
        "date": "2024-09-13",
        "close": 58467.859375,
        "volume": 374
      },
      {
        "date": "2024-09-20",
        "close": 59738.894531,
        "volume": 461
      },
      {
        "date": "2024-09-27",
        "close": 68589.109375,
        "volume": 580
      },
      {
        "date": "2024-10-04",
        "close": 67506.359375,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 64964.289063,
        "volume": 359
      },
      {
        "date": "2024-10-18",
        "close": 63646.175781,
        "volume": 305
      },
      {
        "date": "2024-10-25",
        "close": 63975.699219,
        "volume": 105
      },
      {
        "date": "2024-11-01",
        "close": 60962.859375,
        "volume": 91
      },
      {
        "date": "2024-11-08",
        "close": 58404.367188,
        "volume": 592
      },
      {
        "date": "2024-11-15",
        "close": 53336.019531,
        "volume": 304
      },
      {
        "date": "2024-11-22",
        "close": 52199.195313,
        "volume": 1203
      },
      {
        "date": "2024-11-29",
        "close": 52578.136719,
        "volume": 1088
      },
      {
        "date": "2024-12-06",
        "close": 51536.050781,
        "volume": 298
      },
      {
        "date": "2024-12-13",
        "close": 51488.683594,
        "volume": 2435
      },
      {
        "date": "2024-12-20",
        "close": 51251.835938,
        "volume": 797
      },
      {
        "date": "2024-12-27",
        "close": 52293.929688,
        "volume": 166
      },
      {
        "date": "2025-01-03",
        "close": 51867.617188,
        "volume": 108
      },
      {
        "date": "2025-01-10",
        "close": 53904.433594,
        "volume": 140
      },
      {
        "date": "2025-01-17",
        "close": 55278.09375,
        "volume": 87
      },
      {
        "date": "2025-01-24",
        "close": 53762.328125,
        "volume": 130
      },
      {
        "date": "2025-01-31",
        "close": 51204.472656,
        "volume": 321
      },
      {
        "date": "2025-02-07",
        "close": 54899.152344,
        "volume": 271
      },
      {
        "date": "2025-02-14",
        "close": 55920.539063,
        "volume": 1972
      },
      {
        "date": "2025-02-21",
        "close": 54107.40625,
        "volume": 1001
      },
      {
        "date": "2025-02-28",
        "close": 51721.726563,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 53105.417969,
        "volume": 188
      },
      {
        "date": "2025-03-14",
        "close": 57065.667969,
        "volume": 1163
      },
      {
        "date": "2025-03-21",
        "close": 61407.621094,
        "volume": 675
      },
      {
        "date": "2025-03-28",
        "close": 58497.074219,
        "volume": 185
      },
      {
        "date": "2025-04-04",
        "close": 49860.886719,
        "volume": 974
      },
      {
        "date": "2025-04-11",
        "close": 54775.40625,
        "volume": 463
      },
      {
        "date": "2025-04-18",
        "close": 51387.726563,
        "volume": 229
      },
      {
        "date": "2025-04-25",
        "close": 53868.84375,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 50788.507813,
        "volume": 444
      },
      {
        "date": "2025-05-09",
        "close": 49921.148438,
        "volume": 519
      },
      {
        "date": "2025-05-16",
        "close": 51222.179688,
        "volume": 149
      },
      {
        "date": "2025-05-23",
        "close": 51848.605469,
        "volume": 147
      },
      {
        "date": "2025-05-30",
        "close": 52282.285156,
        "volume": 745
      },
      {
        "date": "2025-06-06",
        "close": 55125.289063,
        "volume": 267
      },
      {
        "date": "2025-06-13",
        "close": 54306.113281,
        "volume": 730
      },
      {
        "date": "2025-06-20",
        "close": 53776.0625,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 59413.878906,
        "volume": 1651
      },
      {
        "date": "2025-07-04",
        "close": 64328.890625,
        "volume": 525
      },
      {
        "date": "2025-07-11",
        "close": 62208.691406,
        "volume": 1638
      },
      {
        "date": "2025-07-18",
        "close": 60329.417969,
        "volume": 257
      },
      {
        "date": "2025-07-25",
        "close": 61100.402344,
        "volume": 1911
      },
      {
        "date": "2025-08-01",
        "close": 60377.605469,
        "volume": 1952
      },
      {
        "date": "2025-08-08",
        "close": 64280.703125,
        "volume": 380
      },
      {
        "date": "2025-08-15",
        "close": 61196.777344,
        "volume": 3259
      },
      {
        "date": "2025-08-22",
        "close": 63178.113281,
        "volume": 3330
      },
      {
        "date": "2025-08-29",
        "close": 63275.460938,
        "volume": 1138
      },
      {
        "date": "2025-09-05",
        "close": 69797.703125,
        "volume": 829
      },
      {
        "date": "2025-09-12",
        "close": 76684.992188,
        "volume": 1987
      },
      {
        "date": "2025-09-19",
        "close": 83888.664063,
        "volume": 1192
      },
      {
        "date": "2025-09-26",
        "close": 83937.335938,
        "volume": 2569
      },
      {
        "date": "2025-10-03",
        "close": 95740.640625,
        "volume": 1567
      },
      {
        "date": "2025-10-10",
        "close": 93574.664063,
        "volume": 3180
      },
      {
        "date": "2025-10-17",
        "close": 97346.859375,
        "volume": 1367
      },
      {
        "date": "2025-10-24",
        "close": 98612.367188,
        "volume": 1569
      },
      {
        "date": "2025-10-31",
        "close": 102895.640625,
        "volume": 1562
      },
      {
        "date": "2025-11-07",
        "close": 98271.664063,
        "volume": 1251
      },
      {
        "date": "2025-11-14",
        "close": 96284.875,
        "volume": 909
      },
      {
        "date": "2025-11-21",
        "close": 91670.664063,
        "volume": 1014
      },
      {
        "date": "2025-11-28",
        "close": 103647.984375,
        "volume": 3179
      },
      {
        "date": "2025-12-05",
        "close": 104776.992188,
        "volume": 1522
      },
      {
        "date": "2025-12-12",
        "close": 106593.226563,
        "volume": 3097
      },
      {
        "date": "2025-12-19",
        "close": 110839.28125,
        "volume": 2656
      },
      {
        "date": "2025-12-26",
        "close": 118006.039063,
        "volume": 1452
      },
      {
        "date": "2026-01-02",
        "close": 111575.59375,
        "volume": 1825
      },
      {
        "date": "2026-01-09",
        "close": 127995.3125,
        "volume": 5546
      },
      {
        "date": "2026-01-16",
        "close": 134695.734375,
        "volume": 8948
      },
      {
        "date": "2026-01-23",
        "close": 136462.890625,
        "volume": 7210
      },
      {
        "date": "2026-01-30",
        "close": 142746.078125,
        "volume": 15377
      },
      {
        "date": "2026-02-06",
        "close": 145715.875,
        "volume": 9147
      },
      {
        "date": "2026-02-13",
        "close": 144529.1875,
        "volume": 4493
      },
      {
        "date": "2026-02-20",
        "close": 143044.03125,
        "volume": 1914
      },
      {
        "date": "2026-02-27",
        "close": 158836.078125,
        "volume": 5383
      },
      {
        "date": "2026-03-06",
        "close": 136509.421875,
        "volume": 6025
      },
      {
        "date": "2026-03-13",
        "close": 124776.78125,
        "volume": 3119
      },
      {
        "date": "2026-03-20",
        "close": 110321.382813,
        "volume": 31780
      },
      {
        "date": "2026-03-27",
        "close": 118143.140625,
        "volume": 4365
      },
      {
        "date": "2026-04-03",
        "close": 131162.890625,
        "volume": 1893
      },
      {
        "date": "2026-04-10",
        "close": 140519.296875,
        "volume": 3334
      },
      {
        "date": "2026-04-17",
        "close": 140445.046875,
        "volume": 5606
      },
      {
        "date": "2026-04-24",
        "close": 133514.359375,
        "volume": 2185
      },
      {
        "date": "2026-05-01",
        "close": 126880.734375,
        "volume": 1802
      },
      {
        "date": "2026-05-08",
        "close": 136063.875,
        "volume": 5089
      },
      {
        "date": "2026-05-15",
        "close": 131200.0,
        "volume": 3163
      },
      {
        "date": "2026-05-22",
        "close": 133050.0,
        "volume": 2262
      },
      {
        "date": "2026-05-29",
        "close": 142125.0,
        "volume": 2329
      },
      {
        "date": "2026-06-05",
        "close": 130675.0,
        "volume": 2350
      },
      {
        "date": "2026-06-12",
        "close": 141450.0,
        "volume": 607
      },
      {
        "date": "2026-06-19",
        "close": 145650.0,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 131600.0,
        "volume": 126
      },
      {
        "date": "2026-07-03",
        "close": 136300.0,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 137775.0,
        "volume": 464
      },
      {
        "date": "2026-07-17",
        "close": 135800.0,
        "volume": 1367
      },
      {
        "date": "2026-07-24",
        "close": 143975.0,
        "volume": 4096
      },
      {
        "date": "2026-07-31",
        "close": 144475.0,
        "volume": 2952
      },
      {
        "date": "2026-08-07",
        "close": 157575.0,
        "volume": 3910
      }
    ],
    "sharemaestro_context": {
      "trend": 137200.560156,
      "fair_value": 74086.946777,
      "market_activity": 16.082965,
      "market_dynamics": 0.343035,
      "relative_strength": 18.738615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.048227,
        "directional_follow_through": 0.6792,
        "regime_survival": 1.0,
        "conditional_difference": 0.012952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.224916,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.060315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.360344,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.033337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.645291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.370457,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.407753
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 9.171146
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.210921
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.494139
      }
    ]
  }
}