{
  "ticker": {
    "uuid": "01448191-41da-48e4-8ab0-b38050c7e2f2",
    "symbol": "SAX",
    "name": "Str\u00f6er SE & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.860001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.316475,
    "boundary_margin": -0.077995,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344635,
    "volatility_stability": 0.933,
    "risk_context": 0.2902,
    "current_regime": {
      "move": -0.17692,
      "interruption": 0.468611,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.789,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.820404,
        "direction_boundary": 37.715321,
        "core_momentum": 0.029301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166218
      },
      {
        "date": "2023-08-25",
        "close": 36.773506,
        "direction_boundary": 36.043217,
        "core_momentum": 0.020261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17753
      },
      {
        "date": "2023-09-01",
        "close": 37.073483,
        "direction_boundary": 35.30006,
        "core_momentum": 0.050239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163319
      },
      {
        "date": "2023-09-08",
        "close": 37.638149,
        "direction_boundary": 35.85743,
        "core_momentum": 0.049661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156084
      },
      {
        "date": "2023-09-15",
        "close": 37.620499,
        "direction_boundary": 32.580772,
        "core_momentum": 0.154684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148665
      },
      {
        "date": "2023-09-22",
        "close": 38.096935,
        "direction_boundary": 30.891775,
        "core_momentum": 0.233239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147575
      },
      {
        "date": "2023-09-29",
        "close": 37.144066,
        "direction_boundary": 32.699001,
        "core_momentum": 0.135939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150778
      },
      {
        "date": "2023-10-06",
        "close": 37.320526,
        "direction_boundary": 34.202206,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151044
      },
      {
        "date": "2023-10-13",
        "close": 37.938122,
        "direction_boundary": 35.519627,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153308
      },
      {
        "date": "2023-10-20",
        "close": 39.402706,
        "direction_boundary": 35.452065,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163346
      },
      {
        "date": "2023-10-27",
        "close": 38.343971,
        "direction_boundary": 34.404892,
        "core_momentum": 0.114492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161967
      },
      {
        "date": "2023-11-03",
        "close": 39.649746,
        "direction_boundary": 34.33733,
        "core_momentum": 0.154713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165977
      },
      {
        "date": "2023-11-10",
        "close": 43.849411,
        "direction_boundary": 40.198151,
        "core_momentum": 0.090832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214626
      },
      {
        "date": "2023-11-17",
        "close": 45.525745,
        "direction_boundary": 38.255802,
        "core_momentum": 0.190035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21892
      },
      {
        "date": "2023-11-24",
        "close": 46.760941,
        "direction_boundary": 37.782887,
        "core_momentum": 0.237622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2023-12-01",
        "close": 47.952019,
        "direction_boundary": 38.10379,
        "core_momentum": 0.258458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2023-12-08",
        "close": 46.98151,
        "direction_boundary": 36.66814,
        "core_momentum": 0.281262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2179
      },
      {
        "date": "2023-12-15",
        "close": 45.834545,
        "direction_boundary": 35.468956,
        "core_momentum": 0.292244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220986
      },
      {
        "date": "2023-12-22",
        "close": 46.275684,
        "direction_boundary": 36.414795,
        "core_momentum": 0.270793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214909
      },
      {
        "date": "2023-12-29",
        "close": 47.422653,
        "direction_boundary": 36.786373,
        "core_momentum": 0.289136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215604
      },
      {
        "date": "2024-01-05",
        "close": 46.011005,
        "direction_boundary": 40.89064,
        "core_momentum": 0.125221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21749
      },
      {
        "date": "2024-01-12",
        "close": 46.011005,
        "direction_boundary": 40.991982,
        "core_momentum": 0.122439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21581
      },
      {
        "date": "2024-01-19",
        "close": 45.790428,
        "direction_boundary": 42.436069,
        "core_momentum": 0.079045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215325
      },
      {
        "date": "2024-01-26",
        "close": 48.746075,
        "direction_boundary": 43.027222,
        "core_momentum": 0.132912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2024-02-02",
        "close": 46.496254,
        "direction_boundary": 43.913944,
        "core_momentum": 0.058804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2024-02-09",
        "close": 46.319798,
        "direction_boundary": 43.407249,
        "core_momentum": 0.067098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239256
      },
      {
        "date": "2024-02-16",
        "close": 46.760941,
        "direction_boundary": 43.491695,
        "core_momentum": 0.075169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237004
      },
      {
        "date": "2024-02-23",
        "close": 47.334423,
        "direction_boundary": 44.125069,
        "core_momentum": 0.072733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219911
      },
      {
        "date": "2024-03-01",
        "close": 45.525745,
        "direction_boundary": 46.109642,
        "core_momentum": -0.012663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230049
      },
      {
        "date": "2024-03-08",
        "close": 47.687336,
        "direction_boundary": 43.956169,
        "core_momentum": 0.084884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236021
      },
      {
        "date": "2024-03-15",
        "close": 48.701962,
        "direction_boundary": 42.267174,
        "core_momentum": 0.152241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236163
      },
      {
        "date": "2024-03-22",
        "close": 49.937153,
        "direction_boundary": 41.245331,
        "core_momentum": 0.210735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237074
      },
      {
        "date": "2024-03-29",
        "close": 49.760696,
        "direction_boundary": 41.093319,
        "core_momentum": 0.210919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232383
      },
      {
        "date": "2024-04-05",
        "close": 48.701962,
        "direction_boundary": 40.721741,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236664
      },
      {
        "date": "2024-04-12",
        "close": 50.907665,
        "direction_boundary": 40.83997,
        "core_momentum": 0.246516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241233
      },
      {
        "date": "2024-04-19",
        "close": 51.701717,
        "direction_boundary": 40.89064,
        "core_momentum": 0.26439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238281
      },
      {
        "date": "2024-04-26",
        "close": 52.848686,
        "direction_boundary": 41.988487,
        "core_momentum": 0.258647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232413
      },
      {
        "date": "2024-05-03",
        "close": 54.74559,
        "direction_boundary": 40.856865,
        "core_momentum": 0.339936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232749
      },
      {
        "date": "2024-05-10",
        "close": 55.583759,
        "direction_boundary": 39.894135,
        "core_momentum": 0.393281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195046
      },
      {
        "date": "2024-05-17",
        "close": 58.759968,
        "direction_boundary": 39.573219,
        "core_momentum": 0.484842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201792
      },
      {
        "date": "2024-05-24",
        "close": 59.068764,
        "direction_boundary": 38.796284,
        "core_momentum": 0.522537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200378
      },
      {
        "date": "2024-05-31",
        "close": 57.789463,
        "direction_boundary": 39.336761,
        "core_momentum": 0.469096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203386
      },
      {
        "date": "2024-06-07",
        "close": 57.789463,
        "direction_boundary": 38.390923,
        "core_momentum": 0.50529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199776
      },
      {
        "date": "2024-06-14",
        "close": 55.410969,
        "direction_boundary": 37.951782,
        "core_momentum": 0.460036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206761
      },
      {
        "date": "2024-06-21",
        "close": 54.865944,
        "direction_boundary": 36.887714,
        "core_momentum": 0.487377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208089
      },
      {
        "date": "2024-06-28",
        "close": 54.366333,
        "direction_boundary": 37.5802,
        "core_momentum": 0.446675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2024-07-05",
        "close": 55.410969,
        "direction_boundary": 36.667637,
        "core_momentum": 0.511168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20184
      },
      {
        "date": "2024-07-12",
        "close": 57.636494,
        "direction_boundary": 37.744019,
        "core_momentum": 0.527036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206386
      },
      {
        "date": "2024-07-19",
        "close": 57.363979,
        "direction_boundary": 37.426399,
        "core_momentum": 0.532714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206378
      },
      {
        "date": "2024-07-26",
        "close": 56.591858,
        "direction_boundary": 38.573364,
        "core_momentum": 0.467123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193202
      },
      {
        "date": "2024-08-02",
        "close": 54.457176,
        "direction_boundary": 38.714527,
        "core_momentum": 0.406634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188706
      },
      {
        "date": "2024-08-09",
        "close": 52.595001,
        "direction_boundary": 39.473293,
        "core_momentum": 0.33242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196677
      },
      {
        "date": "2024-08-16",
        "close": 53.321705,
        "direction_boundary": 38.820404,
        "core_momentum": 0.373548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196963
      },
      {
        "date": "2024-08-23",
        "close": 53.685055,
        "direction_boundary": 36.773506,
        "core_momentum": 0.459884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196714
      },
      {
        "date": "2024-08-30",
        "close": 53.77589,
        "direction_boundary": 37.073483,
        "core_momentum": 0.450522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186419
      },
      {
        "date": "2024-09-06",
        "close": 49.869873,
        "direction_boundary": 37.638149,
        "core_momentum": 0.324982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209286
      },
      {
        "date": "2024-09-13",
        "close": 50.324062,
        "direction_boundary": 37.620499,
        "core_momentum": 0.337677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207726
      },
      {
        "date": "2024-09-20",
        "close": 50.732826,
        "direction_boundary": 38.096935,
        "core_momentum": 0.331677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205158
      },
      {
        "date": "2024-09-27",
        "close": 52.822098,
        "direction_boundary": 37.144066,
        "core_momentum": 0.422087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21229
      },
      {
        "date": "2024-10-04",
        "close": 51.050762,
        "direction_boundary": 37.320526,
        "core_momentum": 0.3679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215806
      },
      {
        "date": "2024-10-11",
        "close": 50.732826,
        "direction_boundary": 37.938122,
        "core_momentum": 0.337252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207114
      },
      {
        "date": "2024-10-18",
        "close": 52.367908,
        "direction_boundary": 39.402706,
        "core_momentum": 0.329043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210755
      },
      {
        "date": "2024-10-25",
        "close": 50.096966,
        "direction_boundary": 38.343971,
        "core_momentum": 0.306515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217206
      },
      {
        "date": "2024-11-01",
        "close": 49.733616,
        "direction_boundary": 39.649746,
        "core_momentum": 0.254324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210495
      },
      {
        "date": "2024-11-08",
        "close": 44.982807,
        "direction_boundary": 43.849411,
        "core_momentum": 0.025847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247531
      },
      {
        "date": "2024-11-15",
        "close": 44.219769,
        "direction_boundary": 45.525745,
        "core_momentum": -0.028687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230019
      },
      {
        "date": "2024-11-22",
        "close": 42.421185,
        "direction_boundary": 46.760941,
        "core_momentum": -0.092807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23257
      },
      {
        "date": "2024-11-29",
        "close": 44.328773,
        "direction_boundary": 47.952019,
        "core_momentum": -0.07556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244992
      },
      {
        "date": "2024-12-06",
        "close": 44.637623,
        "direction_boundary": 46.98151,
        "core_momentum": -0.04989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245758
      },
      {
        "date": "2024-12-13",
        "close": 44.128933,
        "direction_boundary": 45.834545,
        "core_momentum": -0.037212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24139
      },
      {
        "date": "2024-12-20",
        "close": 42.112335,
        "direction_boundary": 46.275684,
        "core_momentum": -0.089968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247089
      },
      {
        "date": "2024-12-27",
        "close": 41.94883,
        "direction_boundary": 47.422653,
        "core_momentum": -0.115426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24724
      },
      {
        "date": "2025-01-03",
        "close": 40.93145,
        "direction_boundary": 46.011005,
        "core_momentum": -0.110399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244385
      },
      {
        "date": "2025-01-10",
        "close": 50.051544,
        "direction_boundary": 46.011005,
        "core_momentum": 0.087817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378251
      },
      {
        "date": "2025-01-17",
        "close": 49.506523,
        "direction_boundary": 45.790428,
        "core_momentum": 0.081154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378327
      },
      {
        "date": "2025-01-24",
        "close": 51.504948,
        "direction_boundary": 48.746075,
        "core_momentum": 0.056597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383253
      },
      {
        "date": "2025-01-31",
        "close": 51.82288,
        "direction_boundary": 46.496254,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380125
      },
      {
        "date": "2025-02-07",
        "close": 51.005344,
        "direction_boundary": 46.319798,
        "core_momentum": 0.101156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377752
      },
      {
        "date": "2025-02-14",
        "close": 51.868298,
        "direction_boundary": 46.760941,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378016
      },
      {
        "date": "2025-02-21",
        "close": 51.187016,
        "direction_boundary": 47.334423,
        "core_momentum": 0.081391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378203
      },
      {
        "date": "2025-02-28",
        "close": 48.280212,
        "direction_boundary": 45.525745,
        "core_momentum": 0.060504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386198
      },
      {
        "date": "2025-03-07",
        "close": 51.187016,
        "direction_boundary": 47.687336,
        "core_momentum": 0.073388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381384
      },
      {
        "date": "2025-03-14",
        "close": 52.595001,
        "direction_boundary": 48.701962,
        "core_momentum": 0.079936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382968
      },
      {
        "date": "2025-03-21",
        "close": 52.049976,
        "direction_boundary": 49.937153,
        "core_momentum": 0.04231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38321
      },
      {
        "date": "2025-03-28",
        "close": 49.64278,
        "direction_boundary": 49.760696,
        "core_momentum": -0.00237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384488
      },
      {
        "date": "2025-04-04",
        "close": 43.511238,
        "direction_boundary": 48.701962,
        "core_momentum": -0.106581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422607
      },
      {
        "date": "2025-04-11",
        "close": 44.101681,
        "direction_boundary": 50.907665,
        "core_momentum": -0.133693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423482
      },
      {
        "date": "2025-04-18",
        "close": 46.327206,
        "direction_boundary": 51.701717,
        "core_momentum": -0.103952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42723
      },
      {
        "date": "2025-04-25",
        "close": 46.96307,
        "direction_boundary": 52.848686,
        "core_momentum": -0.111367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42403
      },
      {
        "date": "2025-05-02",
        "close": 47.598934,
        "direction_boundary": 54.74559,
        "core_momentum": -0.130543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424535
      },
      {
        "date": "2025-05-09",
        "close": 45.782181,
        "direction_boundary": 55.583759,
        "core_momentum": -0.176339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404008
      },
      {
        "date": "2025-05-16",
        "close": 46.781391,
        "direction_boundary": 58.759968,
        "core_momentum": -0.203856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404165
      },
      {
        "date": "2025-05-23",
        "close": 45.873013,
        "direction_boundary": 59.068764,
        "core_momentum": -0.223396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400553
      },
      {
        "date": "2025-05-30",
        "close": 46.327206,
        "direction_boundary": 57.789463,
        "core_momentum": -0.198345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396344
      },
      {
        "date": "2025-06-06",
        "close": 49.861958,
        "direction_boundary": 57.789463,
        "core_momentum": -0.137179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408671
      },
      {
        "date": "2025-06-13",
        "close": 46.781132,
        "direction_boundary": 55.410969,
        "core_momentum": -0.155742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419005
      },
      {
        "date": "2025-06-20",
        "close": 45.690994,
        "direction_boundary": 54.865944,
        "core_momentum": -0.167225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414791
      },
      {
        "date": "2025-06-27",
        "close": 48.25045,
        "direction_boundary": 54.366333,
        "core_momentum": -0.112494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420675
      },
      {
        "date": "2025-07-04",
        "close": 47.160313,
        "direction_boundary": 55.410969,
        "core_momentum": -0.148899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42044
      },
      {
        "date": "2025-07-11",
        "close": 46.591545,
        "direction_boundary": 57.636494,
        "core_momentum": -0.191631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311908
      },
      {
        "date": "2025-07-18",
        "close": 45.501404,
        "direction_boundary": 57.363979,
        "core_momentum": -0.206795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313074
      },
      {
        "date": "2025-07-25",
        "close": 45.26442,
        "direction_boundary": 56.591858,
        "core_momentum": -0.20016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306923
      },
      {
        "date": "2025-08-01",
        "close": 44.553459,
        "direction_boundary": 54.457176,
        "core_momentum": -0.181862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306844
      },
      {
        "date": "2025-08-08",
        "close": 44.316475,
        "direction_boundary": 52.595001,
        "core_momentum": -0.157401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306499
      },
      {
        "date": "2025-08-15",
        "close": 40.714279,
        "direction_boundary": 53.321705,
        "core_momentum": -0.236441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323672
      },
      {
        "date": "2025-08-22",
        "close": 40.477291,
        "direction_boundary": 53.685055,
        "core_momentum": -0.246023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323656
      },
      {
        "date": "2025-08-29",
        "close": 39.339756,
        "direction_boundary": 53.77589,
        "core_momentum": -0.26845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317104
      },
      {
        "date": "2025-09-05",
        "close": 37.443867,
        "direction_boundary": 49.869873,
        "core_momentum": -0.249169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307092
      },
      {
        "date": "2025-09-12",
        "close": 37.159481,
        "direction_boundary": 50.324062,
        "core_momentum": -0.261596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301967
      },
      {
        "date": "2025-09-19",
        "close": 36.969891,
        "direction_boundary": 50.732826,
        "core_momentum": -0.271283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2025-09-26",
        "close": 35.310986,
        "direction_boundary": 52.822098,
        "core_momentum": -0.331511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30184
      },
      {
        "date": "2025-10-03",
        "close": 35.358383,
        "direction_boundary": 51.050762,
        "core_momentum": -0.307388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24893
      },
      {
        "date": "2025-10-10",
        "close": 38.818386,
        "direction_boundary": 50.732826,
        "core_momentum": -0.234847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284769
      },
      {
        "date": "2025-10-17",
        "close": 37.633453,
        "direction_boundary": 52.367908,
        "core_momentum": -0.281364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275858
      },
      {
        "date": "2025-10-24",
        "close": 38.202221,
        "direction_boundary": 50.096966,
        "core_momentum": -0.237434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276079
      },
      {
        "date": "2025-10-31",
        "close": 35.974548,
        "direction_boundary": 49.733616,
        "core_momentum": -0.276655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283418
      },
      {
        "date": "2025-11-07",
        "close": 33.98386,
        "direction_boundary": 44.982807,
        "core_momentum": -0.244514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288058
      },
      {
        "date": "2025-11-14",
        "close": 32.751534,
        "direction_boundary": 44.219769,
        "core_momentum": -0.259346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286054
      },
      {
        "date": "2025-11-21",
        "close": 32.94112,
        "direction_boundary": 42.421185,
        "core_momentum": -0.223475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287171
      },
      {
        "date": "2025-11-28",
        "close": 33.746876,
        "direction_boundary": 44.328773,
        "core_momentum": -0.238714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290094
      },
      {
        "date": "2025-12-05",
        "close": 34.647423,
        "direction_boundary": 44.637623,
        "core_momentum": -0.223807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268806
      },
      {
        "date": "2025-12-12",
        "close": 34.220848,
        "direction_boundary": 44.128933,
        "core_momentum": -0.224526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259043
      },
      {
        "date": "2025-12-19",
        "close": 34.647423,
        "direction_boundary": 42.112335,
        "core_momentum": -0.177262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2025-12-26",
        "close": 34.457832,
        "direction_boundary": 41.94883,
        "core_momentum": -0.178575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243346
      },
      {
        "date": "2026-01-02",
        "close": 35.358383,
        "direction_boundary": 40.93145,
        "core_momentum": -0.136156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24868
      },
      {
        "date": "2026-01-09",
        "close": 35.690166,
        "direction_boundary": 50.051544,
        "core_momentum": -0.286932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250276
      },
      {
        "date": "2026-01-16",
        "close": 33.794273,
        "direction_boundary": 49.506523,
        "core_momentum": -0.317377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257167
      },
      {
        "date": "2026-01-23",
        "close": 34.031261,
        "direction_boundary": 51.504948,
        "core_momentum": -0.339262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258312
      },
      {
        "date": "2026-01-30",
        "close": 31.993176,
        "direction_boundary": 51.82288,
        "core_momentum": -0.382644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26772
      },
      {
        "date": "2026-02-06",
        "close": 31.234819,
        "direction_boundary": 51.005344,
        "core_momentum": -0.387617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267938
      },
      {
        "date": "2026-02-13",
        "close": 32.656738,
        "direction_boundary": 51.868298,
        "core_momentum": -0.370391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258945
      },
      {
        "date": "2026-02-20",
        "close": 32.609341,
        "direction_boundary": 51.187016,
        "core_momentum": -0.362937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259106
      },
      {
        "date": "2026-02-27",
        "close": 32.798927,
        "direction_boundary": 48.280212,
        "core_momentum": -0.320655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258124
      },
      {
        "date": "2026-03-06",
        "close": 32.040573,
        "direction_boundary": 51.187016,
        "core_momentum": -0.374049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252029
      },
      {
        "date": "2026-03-13",
        "close": 31.42441,
        "direction_boundary": 52.595001,
        "core_momentum": -0.402521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252712
      },
      {
        "date": "2026-03-20",
        "close": 28.485775,
        "direction_boundary": 52.049976,
        "core_momentum": -0.452723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282884
      },
      {
        "date": "2026-03-27",
        "close": 27.822214,
        "direction_boundary": 49.64278,
        "core_momentum": -0.439552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278884
      },
      {
        "date": "2026-04-03",
        "close": 29.575914,
        "direction_boundary": 43.511238,
        "core_momentum": -0.32027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295234
      },
      {
        "date": "2026-04-10",
        "close": 32.761013,
        "direction_boundary": 44.101681,
        "core_momentum": -0.257148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301483
      },
      {
        "date": "2026-04-17",
        "close": 35.642765,
        "direction_boundary": 46.327206,
        "core_momentum": -0.23063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324303
      },
      {
        "date": "2026-04-24",
        "close": 34.410439,
        "direction_boundary": 46.96307,
        "core_momentum": -0.267287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326474
      },
      {
        "date": "2026-05-01",
        "close": 35.22567,
        "direction_boundary": 47.598934,
        "core_momentum": -0.259948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318227
      },
      {
        "date": "2026-05-08",
        "close": 37.17844,
        "direction_boundary": 45.782181,
        "core_momentum": -0.187928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316263
      },
      {
        "date": "2026-05-15",
        "close": 36.514877,
        "direction_boundary": 46.781391,
        "core_momentum": -0.219457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312496
      },
      {
        "date": "2026-05-22",
        "close": 35.547974,
        "direction_boundary": 45.873013,
        "core_momentum": -0.225079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315422
      },
      {
        "date": "2026-05-29",
        "close": 35.794437,
        "direction_boundary": 46.327206,
        "core_momentum": -0.227356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314003
      },
      {
        "date": "2026-06-05",
        "close": 34.900002,
        "direction_boundary": 49.861958,
        "core_momentum": -0.300068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314252
      },
      {
        "date": "2026-06-12",
        "close": 34.220001,
        "direction_boundary": 46.781132,
        "core_momentum": -0.268508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315001
      },
      {
        "date": "2026-06-19",
        "close": 35.540001,
        "direction_boundary": 45.690994,
        "core_momentum": -0.222166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318958
      },
      {
        "date": "2026-06-26",
        "close": 33.759998,
        "direction_boundary": 48.25045,
        "core_momentum": -0.300317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327065
      },
      {
        "date": "2026-07-03",
        "close": 34.759998,
        "direction_boundary": 47.160313,
        "core_momentum": -0.26294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32765
      },
      {
        "date": "2026-07-10",
        "close": 34.959999,
        "direction_boundary": 46.591545,
        "core_momentum": -0.249649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327468
      },
      {
        "date": "2026-07-17",
        "close": 35.759998,
        "direction_boundary": 45.501404,
        "core_momentum": -0.21409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319511
      },
      {
        "date": "2026-07-24",
        "close": 35.18,
        "direction_boundary": 45.26442,
        "core_momentum": -0.222789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320446
      },
      {
        "date": "2026-07-31",
        "close": 39.64,
        "direction_boundary": 44.553459,
        "core_momentum": -0.110282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34656
      },
      {
        "date": "2026-08-07",
        "close": 40.860001,
        "direction_boundary": 44.316475,
        "core_momentum": -0.077995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.820404,
        "volume": 191067
      },
      {
        "date": "2023-08-25",
        "close": 36.773506,
        "volume": 311687
      },
      {
        "date": "2023-09-01",
        "close": 37.073483,
        "volume": 200142
      },
      {
        "date": "2023-09-08",
        "close": 37.638149,
        "volume": 247876
      },
      {
        "date": "2023-09-15",
        "close": 37.620499,
        "volume": 245234
      },
      {
        "date": "2023-09-22",
        "close": 38.096935,
        "volume": 205683
      },
      {
        "date": "2023-09-29",
        "close": 37.144066,
        "volume": 199618
      },
      {
        "date": "2023-10-06",
        "close": 37.320526,
        "volume": 199476
      },
      {
        "date": "2023-10-13",
        "close": 37.938122,
        "volume": 181794
      },
      {
        "date": "2023-10-20",
        "close": 39.402706,
        "volume": 195415
      },
      {
        "date": "2023-10-27",
        "close": 38.343971,
        "volume": 196835
      },
      {
        "date": "2023-11-03",
        "close": 39.649746,
        "volume": 178813
      },
      {
        "date": "2023-11-10",
        "close": 43.849411,
        "volume": 419214
      },
      {
        "date": "2023-11-17",
        "close": 45.525745,
        "volume": 257298
      },
      {
        "date": "2023-11-24",
        "close": 46.760941,
        "volume": 191973
      },
      {
        "date": "2023-12-01",
        "close": 47.952019,
        "volume": 226750
      },
      {
        "date": "2023-12-08",
        "close": 46.98151,
        "volume": 235246
      },
      {
        "date": "2023-12-15",
        "close": 45.834545,
        "volume": 568690
      },
      {
        "date": "2023-12-22",
        "close": 46.275684,
        "volume": 439907
      },
      {
        "date": "2023-12-29",
        "close": 47.422653,
        "volume": 193965
      },
      {
        "date": "2024-01-05",
        "close": 46.011005,
        "volume": 169997
      },
      {
        "date": "2024-01-12",
        "close": 46.011005,
        "volume": 155953
      },
      {
        "date": "2024-01-19",
        "close": 45.790428,
        "volume": 185675
      },
      {
        "date": "2024-01-26",
        "close": 48.746075,
        "volume": 224990
      },
      {
        "date": "2024-02-02",
        "close": 46.496254,
        "volume": 161505
      },
      {
        "date": "2024-02-09",
        "close": 46.319798,
        "volume": 174708
      },
      {
        "date": "2024-02-16",
        "close": 46.760941,
        "volume": 124704
      },
      {
        "date": "2024-02-23",
        "close": 47.334423,
        "volume": 90313
      },
      {
        "date": "2024-03-01",
        "close": 45.525745,
        "volume": 183416
      },
      {
        "date": "2024-03-08",
        "close": 47.687336,
        "volume": 244976
      },
      {
        "date": "2024-03-15",
        "close": 48.701962,
        "volume": 172473
      },
      {
        "date": "2024-03-22",
        "close": 49.937153,
        "volume": 203807
      },
      {
        "date": "2024-03-29",
        "close": 49.760696,
        "volume": 166720
      },
      {
        "date": "2024-04-05",
        "close": 48.701962,
        "volume": 128974
      },
      {
        "date": "2024-04-12",
        "close": 50.907665,
        "volume": 251302
      },
      {
        "date": "2024-04-19",
        "close": 51.701717,
        "volume": 272218
      },
      {
        "date": "2024-04-26",
        "close": 52.848686,
        "volume": 201920
      },
      {
        "date": "2024-05-03",
        "close": 54.74559,
        "volume": 295589
      },
      {
        "date": "2024-05-10",
        "close": 55.583759,
        "volume": 199729
      },
      {
        "date": "2024-05-17",
        "close": 58.759968,
        "volume": 324240
      },
      {
        "date": "2024-05-24",
        "close": 59.068764,
        "volume": 158170
      },
      {
        "date": "2024-05-31",
        "close": 57.789463,
        "volume": 231290
      },
      {
        "date": "2024-06-07",
        "close": 57.789463,
        "volume": 235654
      },
      {
        "date": "2024-06-14",
        "close": 55.410969,
        "volume": 311447
      },
      {
        "date": "2024-06-21",
        "close": 54.865944,
        "volume": 241155
      },
      {
        "date": "2024-06-28",
        "close": 54.366333,
        "volume": 163203
      },
      {
        "date": "2024-07-05",
        "close": 55.410969,
        "volume": 129899
      },
      {
        "date": "2024-07-12",
        "close": 57.636494,
        "volume": 264659
      },
      {
        "date": "2024-07-19",
        "close": 57.363979,
        "volume": 237907
      },
      {
        "date": "2024-07-26",
        "close": 56.591858,
        "volume": 137404
      },
      {
        "date": "2024-08-02",
        "close": 54.457176,
        "volume": 252330
      },
      {
        "date": "2024-08-09",
        "close": 52.595001,
        "volume": 513472
      },
      {
        "date": "2024-08-16",
        "close": 53.321705,
        "volume": 161748
      },
      {
        "date": "2024-08-23",
        "close": 53.685055,
        "volume": 149068
      },
      {
        "date": "2024-08-30",
        "close": 53.77589,
        "volume": 162257
      },
      {
        "date": "2024-09-06",
        "close": 49.869873,
        "volume": 181883
      },
      {
        "date": "2024-09-13",
        "close": 50.324062,
        "volume": 219914
      },
      {
        "date": "2024-09-20",
        "close": 50.732826,
        "volume": 173878
      },
      {
        "date": "2024-09-27",
        "close": 52.822098,
        "volume": 159540
      },
      {
        "date": "2024-10-04",
        "close": 51.050762,
        "volume": 92990
      },
      {
        "date": "2024-10-11",
        "close": 50.732826,
        "volume": 94885
      },
      {
        "date": "2024-10-18",
        "close": 52.367908,
        "volume": 117405
      },
      {
        "date": "2024-10-25",
        "close": 50.096966,
        "volume": 76786
      },
      {
        "date": "2024-11-01",
        "close": 49.733616,
        "volume": 140206
      },
      {
        "date": "2024-11-08",
        "close": 44.982807,
        "volume": 241020
      },
      {
        "date": "2024-11-15",
        "close": 44.219769,
        "volume": 246708
      },
      {
        "date": "2024-11-22",
        "close": 42.421185,
        "volume": 196753
      },
      {
        "date": "2024-11-29",
        "close": 44.328773,
        "volume": 265313
      },
      {
        "date": "2024-12-06",
        "close": 44.637623,
        "volume": 365060
      },
      {
        "date": "2024-12-13",
        "close": 44.128933,
        "volume": 202195
      },
      {
        "date": "2024-12-20",
        "close": 42.112335,
        "volume": 225941
      },
      {
        "date": "2024-12-27",
        "close": 41.94883,
        "volume": 97509
      },
      {
        "date": "2025-01-03",
        "close": 40.93145,
        "volume": 90333
      },
      {
        "date": "2025-01-10",
        "close": 50.051544,
        "volume": 459379
      },
      {
        "date": "2025-01-17",
        "close": 49.506523,
        "volume": 585945
      },
      {
        "date": "2025-01-24",
        "close": 51.504948,
        "volume": 308754
      },
      {
        "date": "2025-01-31",
        "close": 51.82288,
        "volume": 290700
      },
      {
        "date": "2025-02-07",
        "close": 51.005344,
        "volume": 139389
      },
      {
        "date": "2025-02-14",
        "close": 51.868298,
        "volume": 166412
      },
      {
        "date": "2025-02-21",
        "close": 51.187016,
        "volume": 222279
      },
      {
        "date": "2025-02-28",
        "close": 48.280212,
        "volume": 571190
      },
      {
        "date": "2025-03-07",
        "close": 51.187016,
        "volume": 634283
      },
      {
        "date": "2025-03-14",
        "close": 52.595001,
        "volume": 434829
      },
      {
        "date": "2025-03-21",
        "close": 52.049976,
        "volume": 439093
      },
      {
        "date": "2025-03-28",
        "close": 49.64278,
        "volume": 265487
      },
      {
        "date": "2025-04-04",
        "close": 43.511238,
        "volume": 385189
      },
      {
        "date": "2025-04-11",
        "close": 44.101681,
        "volume": 492458
      },
      {
        "date": "2025-04-18",
        "close": 46.327206,
        "volume": 274852
      },
      {
        "date": "2025-04-25",
        "close": 46.96307,
        "volume": 217570
      },
      {
        "date": "2025-05-02",
        "close": 47.598934,
        "volume": 238675
      },
      {
        "date": "2025-05-09",
        "close": 45.782181,
        "volume": 393776
      },
      {
        "date": "2025-05-16",
        "close": 46.781391,
        "volume": 267492
      },
      {
        "date": "2025-05-23",
        "close": 45.873013,
        "volume": 243594
      },
      {
        "date": "2025-05-30",
        "close": 46.327206,
        "volume": 252086
      },
      {
        "date": "2025-06-06",
        "close": 49.861958,
        "volume": 349604
      },
      {
        "date": "2025-06-13",
        "close": 46.781132,
        "volume": 192317
      },
      {
        "date": "2025-06-20",
        "close": 45.690994,
        "volume": 280984
      },
      {
        "date": "2025-06-27",
        "close": 48.25045,
        "volume": 179985
      },
      {
        "date": "2025-07-04",
        "close": 47.160313,
        "volume": 176033
      },
      {
        "date": "2025-07-11",
        "close": 46.591545,
        "volume": 240220
      },
      {
        "date": "2025-07-18",
        "close": 45.501404,
        "volume": 244180
      },
      {
        "date": "2025-07-25",
        "close": 45.26442,
        "volume": 184139
      },
      {
        "date": "2025-08-01",
        "close": 44.553459,
        "volume": 208541
      },
      {
        "date": "2025-08-08",
        "close": 44.316475,
        "volume": 198327
      },
      {
        "date": "2025-08-15",
        "close": 40.714279,
        "volume": 413051
      },
      {
        "date": "2025-08-22",
        "close": 40.477291,
        "volume": 290747
      },
      {
        "date": "2025-08-29",
        "close": 39.339756,
        "volume": 409552
      },
      {
        "date": "2025-09-05",
        "close": 37.443867,
        "volume": 319196
      },
      {
        "date": "2025-09-12",
        "close": 37.159481,
        "volume": 459300
      },
      {
        "date": "2025-09-19",
        "close": 36.969891,
        "volume": 612538
      },
      {
        "date": "2025-09-26",
        "close": 35.310986,
        "volume": 462767
      },
      {
        "date": "2025-10-03",
        "close": 35.358383,
        "volume": 504369
      },
      {
        "date": "2025-10-10",
        "close": 38.818386,
        "volume": 2299638
      },
      {
        "date": "2025-10-17",
        "close": 37.633453,
        "volume": 1179177
      },
      {
        "date": "2025-10-24",
        "close": 38.202221,
        "volume": 696930
      },
      {
        "date": "2025-10-31",
        "close": 35.974548,
        "volume": 594735
      },
      {
        "date": "2025-11-07",
        "close": 33.98386,
        "volume": 574698
      },
      {
        "date": "2025-11-14",
        "close": 32.751534,
        "volume": 942127
      },
      {
        "date": "2025-11-21",
        "close": 32.94112,
        "volume": 563467
      },
      {
        "date": "2025-11-28",
        "close": 33.746876,
        "volume": 504082
      },
      {
        "date": "2025-12-05",
        "close": 34.647423,
        "volume": 494367
      },
      {
        "date": "2025-12-12",
        "close": 34.220848,
        "volume": 430299
      },
      {
        "date": "2025-12-19",
        "close": 34.647423,
        "volume": 618869
      },
      {
        "date": "2025-12-26",
        "close": 34.457832,
        "volume": 134042
      },
      {
        "date": "2026-01-02",
        "close": 35.358383,
        "volume": 183463
      },
      {
        "date": "2026-01-09",
        "close": 35.690166,
        "volume": 424804
      },
      {
        "date": "2026-01-16",
        "close": 33.794273,
        "volume": 646603
      },
      {
        "date": "2026-01-23",
        "close": 34.031261,
        "volume": 665805
      },
      {
        "date": "2026-01-30",
        "close": 31.993176,
        "volume": 487271
      },
      {
        "date": "2026-02-06",
        "close": 31.234819,
        "volume": 604164
      },
      {
        "date": "2026-02-13",
        "close": 32.656738,
        "volume": 765170
      },
      {
        "date": "2026-02-20",
        "close": 32.609341,
        "volume": 394334
      },
      {
        "date": "2026-02-27",
        "close": 32.798927,
        "volume": 529263
      },
      {
        "date": "2026-03-06",
        "close": 32.040573,
        "volume": 780573
      },
      {
        "date": "2026-03-13",
        "close": 31.42441,
        "volume": 464968
      },
      {
        "date": "2026-03-20",
        "close": 28.485775,
        "volume": 757769
      },
      {
        "date": "2026-03-27",
        "close": 27.822214,
        "volume": 797194
      },
      {
        "date": "2026-04-03",
        "close": 29.575914,
        "volume": 589583
      },
      {
        "date": "2026-04-10",
        "close": 32.761013,
        "volume": 842656
      },
      {
        "date": "2026-04-17",
        "close": 35.642765,
        "volume": 1480015
      },
      {
        "date": "2026-04-24",
        "close": 34.410439,
        "volume": 732145
      },
      {
        "date": "2026-05-01",
        "close": 35.22567,
        "volume": 372253
      },
      {
        "date": "2026-05-08",
        "close": 37.17844,
        "volume": 1313633
      },
      {
        "date": "2026-05-15",
        "close": 36.514877,
        "volume": 814886
      },
      {
        "date": "2026-05-22",
        "close": 35.547974,
        "volume": 1185564
      },
      {
        "date": "2026-05-29",
        "close": 35.794437,
        "volume": 585034
      },
      {
        "date": "2026-06-05",
        "close": 34.900002,
        "volume": 101505
      },
      {
        "date": "2026-06-12",
        "close": 34.220001,
        "volume": 77208
      },
      {
        "date": "2026-06-19",
        "close": 35.540001,
        "volume": 758715
      },
      {
        "date": "2026-06-26",
        "close": 33.759998,
        "volume": 57893
      },
      {
        "date": "2026-07-03",
        "close": 34.759998,
        "volume": 49791
      },
      {
        "date": "2026-07-10",
        "close": 34.959999,
        "volume": 293911
      },
      {
        "date": "2026-07-17",
        "close": 35.759998,
        "volume": 323328
      },
      {
        "date": "2026-07-24",
        "close": 35.18,
        "volume": 229536
      },
      {
        "date": "2026-07-31",
        "close": 39.64,
        "volume": 858351
      },
      {
        "date": "2026-08-07",
        "close": 40.860001,
        "volume": 602715
      }
    ],
    "sharemaestro_context": {
      "trend": 34.037434,
      "fair_value": 43.597687,
      "market_activity": 67.589101,
      "market_dynamics": 0.650971,
      "relative_strength": 8.155427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.012666,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007333,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.044301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016054,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.19176,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.162215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.135321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.082717
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.071126
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.327077
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.247225
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.056714
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.074363
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.039927
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.17692
      }
    ]
  }
}