{
  "ticker": {
    "uuid": "0148486e-d50f-42b6-8a88-71296479ef36",
    "symbol": "5192",
    "name": "EC Excel Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.77,
    "boundary_margin": 0.090909,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.112754,
    "volatility_stability": 0.2097,
    "risk_context": 0.8869,
    "current_regime": {
      "move": -0.129534,
      "interruption": -0.139896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.688,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.16,
        "direction_boundary": 0.54,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141285
      },
      {
        "date": "2023-08-25",
        "close": 1.18,
        "direction_boundary": 0.52,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127922
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "direction_boundary": 0.52,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125185
      },
      {
        "date": "2023-09-08",
        "close": 1.16,
        "direction_boundary": 0.49,
        "core_momentum": 1.367347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1242
      },
      {
        "date": "2023-09-15",
        "close": 1.15,
        "direction_boundary": 0.6,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122753
      },
      {
        "date": "2023-09-22",
        "close": 1.14,
        "direction_boundary": 0.65,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118834
      },
      {
        "date": "2023-09-29",
        "close": 1.19,
        "direction_boundary": 0.645,
        "core_momentum": 0.844961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131884
      },
      {
        "date": "2023-10-06",
        "close": 1.17,
        "direction_boundary": 0.595,
        "core_momentum": 0.966387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132441
      },
      {
        "date": "2023-10-13",
        "close": 1.1,
        "direction_boundary": 0.585,
        "core_momentum": 0.880342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152893
      },
      {
        "date": "2023-10-20",
        "close": 1.07,
        "direction_boundary": 0.6,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151291
      },
      {
        "date": "2023-10-27",
        "close": 1.01,
        "direction_boundary": 0.65,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163149
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "direction_boundary": 0.675,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16306
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "direction_boundary": 0.655,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161662
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 0.68,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162418
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "direction_boundary": 0.705,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163096
      },
      {
        "date": "2023-12-01",
        "close": 1.04,
        "direction_boundary": 1.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.172278
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "direction_boundary": 1.28,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206823
      },
      {
        "date": "2023-12-15",
        "close": 0.875,
        "direction_boundary": 1.31,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22898
      },
      {
        "date": "2023-12-22",
        "close": 0.845,
        "direction_boundary": 1.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229816
      },
      {
        "date": "2023-12-29",
        "close": 0.88,
        "direction_boundary": 1.44,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238941
      },
      {
        "date": "2024-01-05",
        "close": 0.845,
        "direction_boundary": 1.42,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241442
      },
      {
        "date": "2024-01-12",
        "close": 0.85,
        "direction_boundary": 1.61,
        "core_momentum": -0.47205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240544
      },
      {
        "date": "2024-01-19",
        "close": 0.845,
        "direction_boundary": 1.5,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240763
      },
      {
        "date": "2024-01-26",
        "close": 0.805,
        "direction_boundary": 1.56,
        "core_momentum": -0.483974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244689
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "direction_boundary": 1.52,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249118
      },
      {
        "date": "2024-02-09",
        "close": 0.9,
        "direction_boundary": 1.55,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287932
      },
      {
        "date": "2024-02-16",
        "close": 0.89,
        "direction_boundary": 1.55,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285391
      },
      {
        "date": "2024-02-23",
        "close": 0.845,
        "direction_boundary": 1.46,
        "core_momentum": -0.421233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288218
      },
      {
        "date": "2024-03-01",
        "close": 0.78,
        "direction_boundary": 1.42,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302123
      },
      {
        "date": "2024-03-08",
        "close": 0.79,
        "direction_boundary": 1.43,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304713
      },
      {
        "date": "2024-03-15",
        "close": 0.78,
        "direction_boundary": 1.4,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304602
      },
      {
        "date": "2024-03-22",
        "close": 0.935,
        "direction_boundary": 1.36,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408541
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "direction_boundary": 1.39,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419169
      },
      {
        "date": "2024-04-05",
        "close": 0.9,
        "direction_boundary": 1.39,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430205
      },
      {
        "date": "2024-04-12",
        "close": 0.91,
        "direction_boundary": 1.38,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424543
      },
      {
        "date": "2024-04-19",
        "close": 0.905,
        "direction_boundary": 1.4,
        "core_momentum": -0.353571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423529
      },
      {
        "date": "2024-04-26",
        "close": 1.05,
        "direction_boundary": 1.36,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467897
      },
      {
        "date": "2024-05-03",
        "close": 1.03,
        "direction_boundary": 1.35,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468528
      },
      {
        "date": "2024-05-10",
        "close": 1.01,
        "direction_boundary": 1.36,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469411
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "direction_boundary": 1.34,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478414
      },
      {
        "date": "2024-05-24",
        "close": 1.03,
        "direction_boundary": 1.33,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48349
      },
      {
        "date": "2024-05-31",
        "close": 0.95,
        "direction_boundary": 1.28,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49315
      },
      {
        "date": "2024-06-07",
        "close": 0.955,
        "direction_boundary": 1.27,
        "core_momentum": -0.248031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476964
      },
      {
        "date": "2024-06-14",
        "close": 0.94,
        "direction_boundary": 1.26,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462684
      },
      {
        "date": "2024-06-21",
        "close": 0.92,
        "direction_boundary": 1.26,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460876
      },
      {
        "date": "2024-06-28",
        "close": 0.93,
        "direction_boundary": 1.28,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457894
      },
      {
        "date": "2024-07-05",
        "close": 0.93,
        "direction_boundary": 1.27,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453763
      },
      {
        "date": "2024-07-12",
        "close": 0.935,
        "direction_boundary": 1.22,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453758
      },
      {
        "date": "2024-07-19",
        "close": 0.945,
        "direction_boundary": 1.2,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453641
      },
      {
        "date": "2024-07-26",
        "close": 0.92,
        "direction_boundary": 1.2,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449572
      },
      {
        "date": "2024-08-02",
        "close": 0.915,
        "direction_boundary": 1.18,
        "core_momentum": -0.224576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449377
      },
      {
        "date": "2024-08-09",
        "close": 0.91,
        "direction_boundary": 1.14,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430794
      },
      {
        "date": "2024-08-16",
        "close": 0.89,
        "direction_boundary": 1.16,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43166
      },
      {
        "date": "2024-08-23",
        "close": 0.88,
        "direction_boundary": 1.18,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425529
      },
      {
        "date": "2024-08-30",
        "close": 0.85,
        "direction_boundary": 1.18,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412585
      },
      {
        "date": "2024-09-06",
        "close": 0.86,
        "direction_boundary": 1.16,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41254
      },
      {
        "date": "2024-09-13",
        "close": 0.865,
        "direction_boundary": 1.15,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411902
      },
      {
        "date": "2024-09-20",
        "close": 0.86,
        "direction_boundary": 1.14,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322971
      },
      {
        "date": "2024-09-27",
        "close": 0.865,
        "direction_boundary": 1.19,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294489
      },
      {
        "date": "2024-10-04",
        "close": 0.845,
        "direction_boundary": 1.17,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284608
      },
      {
        "date": "2024-10-11",
        "close": 0.84,
        "direction_boundary": 1.1,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283974
      },
      {
        "date": "2024-10-18",
        "close": 0.84,
        "direction_boundary": 1.07,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283982
      },
      {
        "date": "2024-10-25",
        "close": 0.87,
        "direction_boundary": 1.01,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191431
      },
      {
        "date": "2024-11-01",
        "close": 0.83,
        "direction_boundary": 1.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198675
      },
      {
        "date": "2024-11-08",
        "close": 0.87,
        "direction_boundary": 1.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212146
      },
      {
        "date": "2024-11-15",
        "close": 0.865,
        "direction_boundary": 1.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184428
      },
      {
        "date": "2024-11-22",
        "close": 0.865,
        "direction_boundary": 1.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175971
      },
      {
        "date": "2024-11-29",
        "close": 0.825,
        "direction_boundary": 1.04,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152278
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "direction_boundary": 0.95,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151498
      },
      {
        "date": "2024-12-13",
        "close": 0.8,
        "direction_boundary": 0.875,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153153
      },
      {
        "date": "2024-12-20",
        "close": 0.795,
        "direction_boundary": 0.845,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151557
      },
      {
        "date": "2024-12-27",
        "close": 0.795,
        "direction_boundary": 0.88,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149947
      },
      {
        "date": "2025-01-03",
        "close": 0.795,
        "direction_boundary": 0.845,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149947
      },
      {
        "date": "2025-01-10",
        "close": 0.795,
        "direction_boundary": 0.85,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149315
      },
      {
        "date": "2025-01-17",
        "close": 0.84,
        "direction_boundary": 0.845,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170553
      },
      {
        "date": "2025-01-24",
        "close": 0.795,
        "direction_boundary": 0.805,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182046
      },
      {
        "date": "2025-01-31",
        "close": 0.795,
        "direction_boundary": 0.82,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2025-02-07",
        "close": 0.835,
        "direction_boundary": 0.9,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197262
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "direction_boundary": 0.89,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195425
      },
      {
        "date": "2025-02-21",
        "close": 0.89,
        "direction_boundary": 0.845,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219188
      },
      {
        "date": "2025-02-28",
        "close": 0.86,
        "direction_boundary": 0.78,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219062
      },
      {
        "date": "2025-03-07",
        "close": 0.85,
        "direction_boundary": 0.79,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219062
      },
      {
        "date": "2025-03-14",
        "close": 0.825,
        "direction_boundary": 0.78,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222579
      },
      {
        "date": "2025-03-21",
        "close": 0.795,
        "direction_boundary": 0.935,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22785
      },
      {
        "date": "2025-03-28",
        "close": 0.64,
        "direction_boundary": 0.85,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373377
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      },
      {
        "date": "2025-04-11",
        "close": 0.755,
        "direction_boundary": 0.91,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414553
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "direction_boundary": 0.905,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423379
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "direction_boundary": 1.05,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420578
      },
      {
        "date": "2025-05-02",
        "close": 0.83,
        "direction_boundary": 1.03,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417179
      },
      {
        "date": "2025-05-09",
        "close": 0.83,
        "direction_boundary": 1.01,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411627
      },
      {
        "date": "2025-05-16",
        "close": 0.805,
        "direction_boundary": 1.08,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413539
      },
      {
        "date": "2025-05-23",
        "close": 0.785,
        "direction_boundary": 1.03,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414672
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "direction_boundary": 0.95,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40992
      },
      {
        "date": "2025-06-06",
        "close": 0.765,
        "direction_boundary": 0.955,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410592
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "direction_boundary": 0.94,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414415
      },
      {
        "date": "2025-06-20",
        "close": 0.8,
        "direction_boundary": 0.92,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414316
      },
      {
        "date": "2025-06-27",
        "close": 0.795,
        "direction_boundary": 0.93,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414415
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "direction_boundary": 0.93,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415256
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "direction_boundary": 0.935,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421441
      },
      {
        "date": "2025-07-18",
        "close": 0.735,
        "direction_boundary": 0.945,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413116
      },
      {
        "date": "2025-07-25",
        "close": 0.715,
        "direction_boundary": 0.92,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408204
      },
      {
        "date": "2025-08-01",
        "close": 0.75,
        "direction_boundary": 0.915,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41449
      },
      {
        "date": "2025-08-08",
        "close": 0.77,
        "direction_boundary": 0.91,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410029
      },
      {
        "date": "2025-08-15",
        "close": 0.765,
        "direction_boundary": 0.89,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410037
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "direction_boundary": 0.88,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396699
      },
      {
        "date": "2025-08-29",
        "close": 0.775,
        "direction_boundary": 0.85,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39482
      },
      {
        "date": "2025-09-05",
        "close": 0.76,
        "direction_boundary": 0.86,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395276
      },
      {
        "date": "2025-09-12",
        "close": 0.755,
        "direction_boundary": 0.865,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393582
      },
      {
        "date": "2025-09-19",
        "close": 0.745,
        "direction_boundary": 0.86,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390894
      },
      {
        "date": "2025-09-26",
        "close": 0.75,
        "direction_boundary": 0.865,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239183
      },
      {
        "date": "2025-10-03",
        "close": 0.745,
        "direction_boundary": 0.845,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20706
      },
      {
        "date": "2025-10-10",
        "close": 0.74,
        "direction_boundary": 0.84,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178298
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "direction_boundary": 0.84,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2025-10-24",
        "close": 0.73,
        "direction_boundary": 0.87,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156036
      },
      {
        "date": "2025-10-31",
        "close": 0.725,
        "direction_boundary": 0.83,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2025-11-07",
        "close": 0.72,
        "direction_boundary": 0.87,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2025-11-14",
        "close": 0.705,
        "direction_boundary": 0.865,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14779
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "direction_boundary": 0.865,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145786
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "direction_boundary": 0.825,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145834
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "direction_boundary": 0.82,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144878
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "direction_boundary": 0.795,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135376
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 0.795,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13545
      },
      {
        "date": "2026-01-02",
        "close": 0.745,
        "direction_boundary": 0.795,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143333
      },
      {
        "date": "2026-01-09",
        "close": 0.745,
        "direction_boundary": 0.795,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123127
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 0.84,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140038
      },
      {
        "date": "2026-01-23",
        "close": 0.965,
        "direction_boundary": 0.795,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44676
      },
      {
        "date": "2026-01-30",
        "close": 0.925,
        "direction_boundary": 0.795,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449604
      },
      {
        "date": "2026-02-06",
        "close": 0.955,
        "direction_boundary": 0.835,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450125
      },
      {
        "date": "2026-02-13",
        "close": 0.955,
        "direction_boundary": 0.83,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449788
      },
      {
        "date": "2026-02-20",
        "close": 0.955,
        "direction_boundary": 0.89,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449937
      },
      {
        "date": "2026-02-27",
        "close": 0.93,
        "direction_boundary": 0.86,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452522
      },
      {
        "date": "2026-03-06",
        "close": 0.905,
        "direction_boundary": 0.85,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453551
      },
      {
        "date": "2026-03-13",
        "close": 0.915,
        "direction_boundary": 0.825,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453174
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "direction_boundary": 0.795,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454011
      },
      {
        "date": "2026-03-27",
        "close": 0.935,
        "direction_boundary": 0.64,
        "core_momentum": 0.460938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455356
      },
      {
        "date": "2026-04-03",
        "close": 0.93,
        "direction_boundary": 0.7,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455271
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "direction_boundary": 0.755,
        "core_momentum": 0.178808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460663
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459716
      },
      {
        "date": "2026-04-24",
        "close": 0.89,
        "direction_boundary": 0.81,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460369
      },
      {
        "date": "2026-05-01",
        "close": 0.89,
        "direction_boundary": 0.83,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460034
      },
      {
        "date": "2026-05-08",
        "close": 0.895,
        "direction_boundary": 0.83,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459556
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "direction_boundary": 0.805,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458074
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "direction_boundary": 0.785,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458934
      },
      {
        "date": "2026-05-29",
        "close": 0.87,
        "direction_boundary": 0.78,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459618
      },
      {
        "date": "2026-06-05",
        "close": 0.875,
        "direction_boundary": 0.765,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45854
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "direction_boundary": 0.8,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461378
      },
      {
        "date": "2026-06-19",
        "close": 0.85,
        "direction_boundary": 0.8,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460503
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 0.795,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460503
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 0.78,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459374
      },
      {
        "date": "2026-07-10",
        "close": 0.835,
        "direction_boundary": 0.74,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459568
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "direction_boundary": 0.735,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453618
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "direction_boundary": 0.715,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132544
      },
      {
        "date": "2026-07-31",
        "close": 0.83,
        "direction_boundary": 0.75,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121767
      },
      {
        "date": "2026-08-07",
        "close": 0.84,
        "direction_boundary": 0.77,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.16,
        "volume": 89900
      },
      {
        "date": "2023-08-25",
        "close": 1.18,
        "volume": 3975300
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "volume": 1841800
      },
      {
        "date": "2023-09-08",
        "close": 1.16,
        "volume": 5172600
      },
      {
        "date": "2023-09-15",
        "close": 1.15,
        "volume": 4523500
      },
      {
        "date": "2023-09-22",
        "close": 1.14,
        "volume": 131600
      },
      {
        "date": "2023-09-29",
        "close": 1.19,
        "volume": 59500
      },
      {
        "date": "2023-10-06",
        "close": 1.17,
        "volume": 47000
      },
      {
        "date": "2023-10-13",
        "close": 1.1,
        "volume": 64000
      },
      {
        "date": "2023-10-20",
        "close": 1.07,
        "volume": 18500
      },
      {
        "date": "2023-10-27",
        "close": 1.01,
        "volume": 146600
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "volume": 302800
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "volume": 505700
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 1273900
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 1.04,
        "volume": 31000
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "volume": 3900
      },
      {
        "date": "2023-12-15",
        "close": 0.875,
        "volume": 875800
      },
      {
        "date": "2023-12-22",
        "close": 0.845,
        "volume": 354100
      },
      {
        "date": "2023-12-29",
        "close": 0.88,
        "volume": 13000
      },
      {
        "date": "2024-01-05",
        "close": 0.845,
        "volume": 15100
      },
      {
        "date": "2024-01-12",
        "close": 0.85,
        "volume": 145100
      },
      {
        "date": "2024-01-19",
        "close": 0.845,
        "volume": 406700
      },
      {
        "date": "2024-01-26",
        "close": 0.805,
        "volume": 1462400
      },
      {
        "date": "2024-02-02",
        "close": 0.82,
        "volume": 2387700
      },
      {
        "date": "2024-02-09",
        "close": 0.9,
        "volume": 2108500
      },
      {
        "date": "2024-02-16",
        "close": 0.89,
        "volume": 45100
      },
      {
        "date": "2024-02-23",
        "close": 0.845,
        "volume": 74700
      },
      {
        "date": "2024-03-01",
        "close": 0.78,
        "volume": 265600
      },
      {
        "date": "2024-03-08",
        "close": 0.79,
        "volume": 1428200
      },
      {
        "date": "2024-03-15",
        "close": 0.78,
        "volume": 279400
      },
      {
        "date": "2024-03-22",
        "close": 0.935,
        "volume": 3325100
      },
      {
        "date": "2024-03-29",
        "close": 0.85,
        "volume": 1886300
      },
      {
        "date": "2024-04-05",
        "close": 0.9,
        "volume": 1004500
      },
      {
        "date": "2024-04-12",
        "close": 0.91,
        "volume": 132200
      },
      {
        "date": "2024-04-19",
        "close": 0.905,
        "volume": 166000
      },
      {
        "date": "2024-04-26",
        "close": 1.05,
        "volume": 1385800
      },
      {
        "date": "2024-05-03",
        "close": 1.03,
        "volume": 819200
      },
      {
        "date": "2024-05-10",
        "close": 1.01,
        "volume": 1688500
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "volume": 2639400
      },
      {
        "date": "2024-05-24",
        "close": 1.03,
        "volume": 1138000
      },
      {
        "date": "2024-05-31",
        "close": 0.95,
        "volume": 1244100
      },
      {
        "date": "2024-06-07",
        "close": 0.955,
        "volume": 1181100
      },
      {
        "date": "2024-06-14",
        "close": 0.94,
        "volume": 1114000
      },
      {
        "date": "2024-06-21",
        "close": 0.92,
        "volume": 861900
      },
      {
        "date": "2024-06-28",
        "close": 0.93,
        "volume": 1385800
      },
      {
        "date": "2024-07-05",
        "close": 0.93,
        "volume": 1501000
      },
      {
        "date": "2024-07-12",
        "close": 0.935,
        "volume": 1139500
      },
      {
        "date": "2024-07-19",
        "close": 0.945,
        "volume": 134700
      },
      {
        "date": "2024-07-26",
        "close": 0.92,
        "volume": 186200
      },
      {
        "date": "2024-08-02",
        "close": 0.915,
        "volume": 2273800
      },
      {
        "date": "2024-08-09",
        "close": 0.91,
        "volume": 4843900
      },
      {
        "date": "2024-08-16",
        "close": 0.89,
        "volume": 351900
      },
      {
        "date": "2024-08-23",
        "close": 0.88,
        "volume": 803200
      },
      {
        "date": "2024-08-30",
        "close": 0.85,
        "volume": 230600
      },
      {
        "date": "2024-09-06",
        "close": 0.86,
        "volume": 303000
      },
      {
        "date": "2024-09-13",
        "close": 0.865,
        "volume": 1070100
      },
      {
        "date": "2024-09-20",
        "close": 0.86,
        "volume": 2112800
      },
      {
        "date": "2024-09-27",
        "close": 0.865,
        "volume": 319300
      },
      {
        "date": "2024-10-04",
        "close": 0.845,
        "volume": 401700
      },
      {
        "date": "2024-10-11",
        "close": 0.84,
        "volume": 38300
      },
      {
        "date": "2024-10-18",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.87,
        "volume": 118300
      },
      {
        "date": "2024-11-01",
        "close": 0.83,
        "volume": 15600
      },
      {
        "date": "2024-11-08",
        "close": 0.87,
        "volume": 329200
      },
      {
        "date": "2024-11-15",
        "close": 0.865,
        "volume": 353200
      },
      {
        "date": "2024-11-22",
        "close": 0.865,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.825,
        "volume": 272500
      },
      {
        "date": "2024-12-06",
        "close": 0.82,
        "volume": 238000
      },
      {
        "date": "2024-12-13",
        "close": 0.8,
        "volume": 699300
      },
      {
        "date": "2024-12-20",
        "close": 0.795,
        "volume": 260900
      },
      {
        "date": "2024-12-27",
        "close": 0.795,
        "volume": 1003800
      },
      {
        "date": "2025-01-03",
        "close": 0.795,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 0.795,
        "volume": 1362800
      },
      {
        "date": "2025-01-17",
        "close": 0.84,
        "volume": 732000
      },
      {
        "date": "2025-01-24",
        "close": 0.795,
        "volume": 64900
      },
      {
        "date": "2025-01-31",
        "close": 0.795,
        "volume": 505900
      },
      {
        "date": "2025-02-07",
        "close": 0.835,
        "volume": 32400
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "volume": 88600
      },
      {
        "date": "2025-02-21",
        "close": 0.89,
        "volume": 1925800
      },
      {
        "date": "2025-02-28",
        "close": 0.86,
        "volume": 2834700
      },
      {
        "date": "2025-03-07",
        "close": 0.85,
        "volume": 2501900
      },
      {
        "date": "2025-03-14",
        "close": 0.825,
        "volume": 224700
      },
      {
        "date": "2025-03-21",
        "close": 0.795,
        "volume": 75900
      },
      {
        "date": "2025-03-28",
        "close": 0.64,
        "volume": 2552400
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "volume": 1040300
      },
      {
        "date": "2025-04-11",
        "close": 0.755,
        "volume": 910400
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "volume": 101800
      },
      {
        "date": "2025-04-25",
        "close": 0.81,
        "volume": 405900
      },
      {
        "date": "2025-05-02",
        "close": 0.83,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 0.83,
        "volume": 101000
      },
      {
        "date": "2025-05-16",
        "close": 0.805,
        "volume": 105000
      },
      {
        "date": "2025-05-23",
        "close": 0.785,
        "volume": 99900
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 0.765,
        "volume": 77900
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "volume": 77500
      },
      {
        "date": "2025-06-20",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.795,
        "volume": 73000
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "volume": 259100
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "volume": 434000
      },
      {
        "date": "2025-07-18",
        "close": 0.735,
        "volume": 3076900
      },
      {
        "date": "2025-07-25",
        "close": 0.715,
        "volume": 318400
      },
      {
        "date": "2025-08-01",
        "close": 0.75,
        "volume": 244900
      },
      {
        "date": "2025-08-08",
        "close": 0.77,
        "volume": 171900
      },
      {
        "date": "2025-08-15",
        "close": 0.765,
        "volume": 215900
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "volume": 154800
      },
      {
        "date": "2025-08-29",
        "close": 0.775,
        "volume": 963500
      },
      {
        "date": "2025-09-05",
        "close": 0.76,
        "volume": 290000
      },
      {
        "date": "2025-09-12",
        "close": 0.755,
        "volume": 106200
      },
      {
        "date": "2025-09-19",
        "close": 0.745,
        "volume": 93100
      },
      {
        "date": "2025-09-26",
        "close": 0.75,
        "volume": 255900
      },
      {
        "date": "2025-10-03",
        "close": 0.745,
        "volume": 862600
      },
      {
        "date": "2025-10-10",
        "close": 0.74,
        "volume": 55600
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "volume": 170700
      },
      {
        "date": "2025-10-24",
        "close": 0.73,
        "volume": 32200
      },
      {
        "date": "2025-10-31",
        "close": 0.725,
        "volume": 82500
      },
      {
        "date": "2025-11-07",
        "close": 0.72,
        "volume": 66000
      },
      {
        "date": "2025-11-14",
        "close": 0.705,
        "volume": 90000
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "volume": 51100
      },
      {
        "date": "2025-11-28",
        "close": 0.71,
        "volume": 41000
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "volume": 60500
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 106300
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "volume": 575000
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.745,
        "volume": 659800
      },
      {
        "date": "2026-01-09",
        "close": 0.745,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 309700
      },
      {
        "date": "2026-01-23",
        "close": 0.965,
        "volume": 3652100
      },
      {
        "date": "2026-01-30",
        "close": 0.925,
        "volume": 2778700
      },
      {
        "date": "2026-02-06",
        "close": 0.955,
        "volume": 238400
      },
      {
        "date": "2026-02-13",
        "close": 0.955,
        "volume": 1816100
      },
      {
        "date": "2026-02-20",
        "close": 0.955,
        "volume": 75600
      },
      {
        "date": "2026-02-27",
        "close": 0.93,
        "volume": 107400
      },
      {
        "date": "2026-03-06",
        "close": 0.905,
        "volume": 760400
      },
      {
        "date": "2026-03-13",
        "close": 0.915,
        "volume": 127900
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "volume": 991000
      },
      {
        "date": "2026-03-27",
        "close": 0.935,
        "volume": 54400
      },
      {
        "date": "2026-04-03",
        "close": 0.93,
        "volume": 284800
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "volume": 366700
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "volume": 70200
      },
      {
        "date": "2026-04-24",
        "close": 0.89,
        "volume": 155100
      },
      {
        "date": "2026-05-01",
        "close": 0.89,
        "volume": 80000
      },
      {
        "date": "2026-05-08",
        "close": 0.895,
        "volume": 194300
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "volume": 34600
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "volume": 272100
      },
      {
        "date": "2026-05-29",
        "close": 0.87,
        "volume": 38900
      },
      {
        "date": "2026-06-05",
        "close": 0.875,
        "volume": 100800
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "volume": 152800
      },
      {
        "date": "2026-06-19",
        "close": 0.85,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 13700
      },
      {
        "date": "2026-07-10",
        "close": 0.835,
        "volume": 286400
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "volume": 9300
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "volume": 116900
      },
      {
        "date": "2026-07-31",
        "close": 0.83,
        "volume": 28900
      },
      {
        "date": "2026-08-07",
        "close": 0.84,
        "volume": 49300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8855,
      "fair_value": 0.866346,
      "market_activity": -6.722471,
      "market_dynamics": -1.672783,
      "relative_strength": -1.270691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.013889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.059864,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.019961,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.105882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064706,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.307692
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.021175
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.092858
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.41844
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.126316
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.073034
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.106918
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.129534
      }
    ]
  }
}