{
  "ticker": {
    "uuid": "014891a1-1fa7-4585-9d6f-72096c2be680",
    "symbol": "BELL",
    "name": "Bellini Nautica S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.9,
    "boundary_margin": 0.255172,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31896,
    "volatility_stability": 1.0777,
    "risk_context": 0.3135,
    "current_regime": {
      "move": 0.1375,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.94,
        "direction_boundary": 2.67,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268175
      },
      {
        "date": "2023-08-25",
        "close": 1.93,
        "direction_boundary": 2.64,
        "core_momentum": -0.268939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267454
      },
      {
        "date": "2023-09-01",
        "close": 1.94,
        "direction_boundary": 2.7,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247741
      },
      {
        "date": "2023-09-08",
        "close": 1.93,
        "direction_boundary": 2.59,
        "core_momentum": -0.254826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226823
      },
      {
        "date": "2023-09-15",
        "close": 1.88,
        "direction_boundary": 2.5,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227439
      },
      {
        "date": "2023-09-22",
        "close": 1.92,
        "direction_boundary": 2.43,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219238
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "direction_boundary": 2.48,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217039
      },
      {
        "date": "2023-10-06",
        "close": 1.82,
        "direction_boundary": 2.46,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225239
      },
      {
        "date": "2023-10-13",
        "close": 1.64,
        "direction_boundary": 2.6,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260459
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "direction_boundary": 2.46,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255994
      },
      {
        "date": "2023-10-27",
        "close": 1.48,
        "direction_boundary": 2.42,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287669
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "direction_boundary": 2.42,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288514
      },
      {
        "date": "2023-11-10",
        "close": 1.21,
        "direction_boundary": 2.44,
        "core_momentum": -0.504098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341611
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "direction_boundary": 2.45,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341632
      },
      {
        "date": "2023-11-24",
        "close": 1.18,
        "direction_boundary": 2.45,
        "core_momentum": -0.518367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339896
      },
      {
        "date": "2023-12-01",
        "close": 1.23,
        "direction_boundary": 2.21,
        "core_momentum": -0.443439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349599
      },
      {
        "date": "2023-12-08",
        "close": 1.42,
        "direction_boundary": 2.47,
        "core_momentum": -0.425101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408575
      },
      {
        "date": "2023-12-15",
        "close": 1.67,
        "direction_boundary": 2.1,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466149
      },
      {
        "date": "2023-12-22",
        "close": 1.53,
        "direction_boundary": 2.1,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475825
      },
      {
        "date": "2023-12-29",
        "close": 1.52,
        "direction_boundary": 2.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475889
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "direction_boundary": 2.1,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495653
      },
      {
        "date": "2024-01-12",
        "close": 1.62,
        "direction_boundary": 2.1,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499079
      },
      {
        "date": "2024-01-19",
        "close": 1.62,
        "direction_boundary": 2.19,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499179
      },
      {
        "date": "2024-01-26",
        "close": 1.56,
        "direction_boundary": 2.18,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500953
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "direction_boundary": 2.02,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500952
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "direction_boundary": 2.14,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501937
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "direction_boundary": 2.18,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502181
      },
      {
        "date": "2024-02-23",
        "close": 1.61,
        "direction_boundary": 2.2,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510687
      },
      {
        "date": "2024-03-01",
        "close": 1.78,
        "direction_boundary": 2.35,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531843
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "direction_boundary": 2.5,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539787
      },
      {
        "date": "2024-03-15",
        "close": 1.69,
        "direction_boundary": 2.5,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539914
      },
      {
        "date": "2024-03-22",
        "close": 1.74,
        "direction_boundary": 2.35,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540785
      },
      {
        "date": "2024-03-29",
        "close": 1.76,
        "direction_boundary": 2.28,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541177
      },
      {
        "date": "2024-04-05",
        "close": 1.78,
        "direction_boundary": 2.3,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53661
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "direction_boundary": 2.3,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515637
      },
      {
        "date": "2024-04-19",
        "close": 1.71,
        "direction_boundary": 2.36,
        "core_momentum": -0.275424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521189
      },
      {
        "date": "2024-04-26",
        "close": 1.62,
        "direction_boundary": 2.3,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503298
      },
      {
        "date": "2024-05-03",
        "close": 1.65,
        "direction_boundary": 2.3,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499451
      },
      {
        "date": "2024-05-10",
        "close": 1.66,
        "direction_boundary": 2.36,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43857
      },
      {
        "date": "2024-05-17",
        "close": 1.62,
        "direction_boundary": 2.34,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440634
      },
      {
        "date": "2024-05-24",
        "close": 2.12,
        "direction_boundary": 2.34,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564647
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "direction_boundary": 2.36,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564382
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "direction_boundary": 2.16,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543249
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "direction_boundary": 2.3,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543433
      },
      {
        "date": "2024-06-21",
        "close": 3.38,
        "direction_boundary": 2.2,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568408
      },
      {
        "date": "2024-06-28",
        "close": 3.04,
        "direction_boundary": 2.16,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597368
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "direction_boundary": 1.99,
        "core_momentum": 0.688442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594207
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "direction_boundary": 1.97,
        "core_momentum": 0.614213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595998
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "direction_boundary": 1.96,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595161
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "direction_boundary": 1.94,
        "core_momentum": 0.659794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589296
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "direction_boundary": 1.92,
        "core_momentum": 0.614583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59457
      },
      {
        "date": "2024-08-09",
        "close": 2.96,
        "direction_boundary": 1.92,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597538
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "direction_boundary": 1.94,
        "core_momentum": 0.56701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597248
      },
      {
        "date": "2024-08-23",
        "close": 3.34,
        "direction_boundary": 1.93,
        "core_momentum": 0.73057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603156
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "direction_boundary": 1.94,
        "core_momentum": 0.762887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594075
      },
      {
        "date": "2024-09-06",
        "close": 3.32,
        "direction_boundary": 1.93,
        "core_momentum": 0.720207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583771
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "direction_boundary": 1.88,
        "core_momentum": 0.734043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586998
      },
      {
        "date": "2024-09-20",
        "close": 3.26,
        "direction_boundary": 1.92,
        "core_momentum": 0.697917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588004
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 1.92,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606422
      },
      {
        "date": "2024-10-04",
        "close": 2.92,
        "direction_boundary": 1.82,
        "core_momentum": 0.604396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609906
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 1.64,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609893
      },
      {
        "date": "2024-10-18",
        "close": 3.04,
        "direction_boundary": 1.65,
        "core_momentum": 0.842424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601387
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "direction_boundary": 1.48,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593657
      },
      {
        "date": "2024-11-01",
        "close": 3.14,
        "direction_boundary": 1.42,
        "core_momentum": 1.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594369
      },
      {
        "date": "2024-11-08",
        "close": 3.2,
        "direction_boundary": 1.21,
        "core_momentum": 1.644628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593827
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "direction_boundary": 1.2,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593983
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "direction_boundary": 1.18,
        "core_momentum": 1.576271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482186
      },
      {
        "date": "2024-11-29",
        "close": 3.04,
        "direction_boundary": 1.23,
        "core_momentum": 1.471545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48136
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "direction_boundary": 1.42,
        "core_momentum": 1.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476876
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "direction_boundary": 1.67,
        "core_momentum": 0.892216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43492
      },
      {
        "date": "2024-12-20",
        "close": 3.08,
        "direction_boundary": 1.53,
        "core_momentum": 1.013072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346483
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "direction_boundary": 1.52,
        "core_momentum": 1.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313404
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "direction_boundary": 1.7,
        "core_momentum": 0.788235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278878
      },
      {
        "date": "2025-01-10",
        "close": 3.16,
        "direction_boundary": 1.62,
        "core_momentum": 0.950617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274727
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "direction_boundary": 1.62,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274287
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "direction_boundary": 1.56,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274287
      },
      {
        "date": "2025-01-31",
        "close": 3.14,
        "direction_boundary": 1.55,
        "core_momentum": 1.025806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26957
      },
      {
        "date": "2025-02-07",
        "close": 3.14,
        "direction_boundary": 1.5,
        "core_momentum": 1.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261039
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "direction_boundary": 1.52,
        "core_momentum": 1.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259397
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "direction_boundary": 1.61,
        "core_momentum": 0.925466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221751
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "direction_boundary": 1.78,
        "core_momentum": 0.764045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219655
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "direction_boundary": 1.66,
        "core_momentum": 0.831325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220332
      },
      {
        "date": "2025-03-14",
        "close": 2.94,
        "direction_boundary": 1.69,
        "core_momentum": 0.739645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223371
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 1.74,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225833
      },
      {
        "date": "2025-03-28",
        "close": 2.98,
        "direction_boundary": 1.76,
        "core_momentum": 0.693182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194427
      },
      {
        "date": "2025-04-04",
        "close": 2.88,
        "direction_boundary": 1.78,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19662
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "direction_boundary": 1.8,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200751
      },
      {
        "date": "2025-04-18",
        "close": 2.83,
        "direction_boundary": 1.71,
        "core_momentum": 0.654971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203336
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "direction_boundary": 1.62,
        "core_momentum": 0.771605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204038
      },
      {
        "date": "2025-05-02",
        "close": 3.01,
        "direction_boundary": 1.65,
        "core_momentum": 0.824242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204991
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "direction_boundary": 1.66,
        "core_momentum": 0.819277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202994
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "direction_boundary": 1.62,
        "core_momentum": 1.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "direction_boundary": 2.12,
        "core_momentum": 0.551887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261933
      },
      {
        "date": "2025-05-30",
        "close": 3.16,
        "direction_boundary": 2.2,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268747
      },
      {
        "date": "2025-06-06",
        "close": 3.08,
        "direction_boundary": 2.38,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264938
      },
      {
        "date": "2025-06-13",
        "close": 3.02,
        "direction_boundary": 2.8,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241969
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "direction_boundary": 3.38,
        "core_momentum": -0.097633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239958
      },
      {
        "date": "2025-06-27",
        "close": 2.93,
        "direction_boundary": 3.04,
        "core_momentum": -0.036184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "direction_boundary": 3.36,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247691
      },
      {
        "date": "2025-07-11",
        "close": 2.88,
        "direction_boundary": 3.18,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240987
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "direction_boundary": 3.22,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263523
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "direction_boundary": 3.22,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266069
      },
      {
        "date": "2025-08-01",
        "close": 2.98,
        "direction_boundary": 3.1,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280537
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "direction_boundary": 2.96,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "direction_boundary": 3.04,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282328
      },
      {
        "date": "2025-08-22",
        "close": 2.89,
        "direction_boundary": 3.34,
        "core_momentum": -0.134731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282328
      },
      {
        "date": "2025-08-29",
        "close": 3.12,
        "direction_boundary": 3.42,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302463
      },
      {
        "date": "2025-09-05",
        "close": 2.99,
        "direction_boundary": 3.32,
        "core_momentum": -0.099398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304948
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "direction_boundary": 3.26,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304353
      },
      {
        "date": "2025-09-19",
        "close": 2.91,
        "direction_boundary": 3.26,
        "core_momentum": -0.107362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302954
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302869
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "direction_boundary": 2.92,
        "core_momentum": -0.030822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301043
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "direction_boundary": 3.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297124
      },
      {
        "date": "2025-10-17",
        "close": 2.89,
        "direction_boundary": 3.04,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302044
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "direction_boundary": 3.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303396
      },
      {
        "date": "2025-10-31",
        "close": 2.75,
        "direction_boundary": 3.14,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296938
      },
      {
        "date": "2025-11-07",
        "close": 2.61,
        "direction_boundary": 3.2,
        "core_momentum": -0.184375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304303
      },
      {
        "date": "2025-11-14",
        "close": 2.73,
        "direction_boundary": 3.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257839
      },
      {
        "date": "2025-11-21",
        "close": 2.81,
        "direction_boundary": 3.04,
        "core_momentum": -0.075658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260343
      },
      {
        "date": "2025-11-28",
        "close": 2.64,
        "direction_boundary": 3.04,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267849
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "direction_boundary": 2.92,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268101
      },
      {
        "date": "2025-12-12",
        "close": 2.68,
        "direction_boundary": 3.16,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267386
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "direction_boundary": 3.08,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268838
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "direction_boundary": 3.08,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266866
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "direction_boundary": 3.04,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266154
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "direction_boundary": 3.16,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311024
      },
      {
        "date": "2026-01-16",
        "close": 2.96,
        "direction_boundary": 3.18,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298621
      },
      {
        "date": "2026-01-23",
        "close": 2.92,
        "direction_boundary": 3.18,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296397
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "direction_boundary": 3.14,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283148
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "direction_boundary": 3.14,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2809
      },
      {
        "date": "2026-02-13",
        "close": 2.89,
        "direction_boundary": 3.1,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281243
      },
      {
        "date": "2026-02-20",
        "close": 2.83,
        "direction_boundary": 3.1,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282744
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "direction_boundary": 3.14,
        "core_momentum": -0.066879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265251
      },
      {
        "date": "2026-03-06",
        "close": 2.67,
        "direction_boundary": 3.04,
        "core_momentum": -0.121711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288658
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "direction_boundary": 2.94,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292512
      },
      {
        "date": "2026-03-20",
        "close": 2.74,
        "direction_boundary": 3.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292948
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "direction_boundary": 2.98,
        "core_momentum": -0.110738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296107
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "direction_boundary": 2.88,
        "core_momentum": -0.100694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295897
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "direction_boundary": 2.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308201
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 2.83,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305411
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "direction_boundary": 2.87,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303606
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "direction_boundary": 3.01,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301901
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "direction_boundary": 3.02,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296714
      },
      {
        "date": "2026-05-15",
        "close": 3.04,
        "direction_boundary": 3.4,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31528
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "direction_boundary": 3.29,
        "core_momentum": -0.075988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313284
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 3.16,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299355
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "direction_boundary": 3.08,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300218
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "direction_boundary": 3.02,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301471
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "direction_boundary": 3.05,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301982
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "direction_boundary": 2.93,
        "core_momentum": 0.071672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299154
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 2.86,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299384
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 2.88,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268501
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 3.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.266241
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "direction_boundary": 3.18,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26842
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 2.98,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268284
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "direction_boundary": 2.9,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.94,
        "volume": 15500
      },
      {
        "date": "2023-08-25",
        "close": 1.93,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 1.94,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 1.93,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 1.88,
        "volume": 31000
      },
      {
        "date": "2023-09-22",
        "close": 1.92,
        "volume": 8500
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 1.82,
        "volume": 18000
      },
      {
        "date": "2023-10-13",
        "close": 1.64,
        "volume": 45500
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "volume": 61000
      },
      {
        "date": "2023-10-27",
        "close": 1.48,
        "volume": 112500
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "volume": 121500
      },
      {
        "date": "2023-11-10",
        "close": 1.21,
        "volume": 153000
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "volume": 86000
      },
      {
        "date": "2023-11-24",
        "close": 1.18,
        "volume": 77000
      },
      {
        "date": "2023-12-01",
        "close": 1.23,
        "volume": 67000
      },
      {
        "date": "2023-12-08",
        "close": 1.42,
        "volume": 183000
      },
      {
        "date": "2023-12-15",
        "close": 1.67,
        "volume": 284000
      },
      {
        "date": "2023-12-22",
        "close": 1.53,
        "volume": 172500
      },
      {
        "date": "2023-12-29",
        "close": 1.52,
        "volume": 15500
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "volume": 64000
      },
      {
        "date": "2024-01-12",
        "close": 1.62,
        "volume": 40500
      },
      {
        "date": "2024-01-19",
        "close": 1.62,
        "volume": 30000
      },
      {
        "date": "2024-01-26",
        "close": 1.56,
        "volume": 163500
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "volume": 141000
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "volume": 91000
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "volume": 138000
      },
      {
        "date": "2024-02-23",
        "close": 1.61,
        "volume": 135000
      },
      {
        "date": "2024-03-01",
        "close": 1.78,
        "volume": 225000
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "volume": 100000
      },
      {
        "date": "2024-03-15",
        "close": 1.69,
        "volume": 34500
      },
      {
        "date": "2024-03-22",
        "close": 1.74,
        "volume": 52500
      },
      {
        "date": "2024-03-29",
        "close": 1.76,
        "volume": 60000
      },
      {
        "date": "2024-04-05",
        "close": 1.78,
        "volume": 13500
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "volume": 20500
      },
      {
        "date": "2024-04-19",
        "close": 1.71,
        "volume": 25000
      },
      {
        "date": "2024-04-26",
        "close": 1.62,
        "volume": 50500
      },
      {
        "date": "2024-05-03",
        "close": 1.65,
        "volume": 41500
      },
      {
        "date": "2024-05-10",
        "close": 1.66,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 1.62,
        "volume": 16000
      },
      {
        "date": "2024-05-24",
        "close": 2.12,
        "volume": 294000
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "volume": 179000
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "volume": 191000
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "volume": 181500
      },
      {
        "date": "2024-06-21",
        "close": 3.38,
        "volume": 411500
      },
      {
        "date": "2024-06-28",
        "close": 3.04,
        "volume": 122500
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "volume": 143000
      },
      {
        "date": "2024-07-12",
        "close": 3.18,
        "volume": 192500
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "volume": 85000
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "volume": 102000
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "volume": 87500
      },
      {
        "date": "2024-08-09",
        "close": 2.96,
        "volume": 185000
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "volume": 58500
      },
      {
        "date": "2024-08-23",
        "close": 3.34,
        "volume": 189000
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "volume": 271500
      },
      {
        "date": "2024-09-06",
        "close": 3.32,
        "volume": 101000
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "volume": 104500
      },
      {
        "date": "2024-09-20",
        "close": 3.26,
        "volume": 96500
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 192500
      },
      {
        "date": "2024-10-04",
        "close": 2.92,
        "volume": 168000
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 217500
      },
      {
        "date": "2024-10-18",
        "close": 3.04,
        "volume": 231500
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "volume": 224000
      },
      {
        "date": "2024-11-01",
        "close": 3.14,
        "volume": 51500
      },
      {
        "date": "2024-11-08",
        "close": 3.2,
        "volume": 62500
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "volume": 33500
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "volume": 48000
      },
      {
        "date": "2024-11-29",
        "close": 3.04,
        "volume": 30500
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "volume": 77500
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "volume": 87000
      },
      {
        "date": "2024-12-20",
        "close": 3.08,
        "volume": 20000
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "volume": 8500
      },
      {
        "date": "2025-01-10",
        "close": 3.16,
        "volume": 31000
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "volume": 34500
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "volume": 62500
      },
      {
        "date": "2025-01-31",
        "close": 3.14,
        "volume": 207500
      },
      {
        "date": "2025-02-07",
        "close": 3.14,
        "volume": 27500
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "volume": 63500
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "volume": 40500
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "volume": 89000
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "volume": 68000
      },
      {
        "date": "2025-03-14",
        "close": 2.94,
        "volume": 14500
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 48500
      },
      {
        "date": "2025-03-28",
        "close": 2.98,
        "volume": 48000
      },
      {
        "date": "2025-04-04",
        "close": 2.88,
        "volume": 19500
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "volume": 83500
      },
      {
        "date": "2025-04-18",
        "close": 2.83,
        "volume": 32000
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "volume": 23500
      },
      {
        "date": "2025-05-02",
        "close": 3.01,
        "volume": 46500
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "volume": 56000
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "volume": 90000
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "volume": 116000
      },
      {
        "date": "2025-05-30",
        "close": 3.16,
        "volume": 97500
      },
      {
        "date": "2025-06-06",
        "close": 3.08,
        "volume": 61000
      },
      {
        "date": "2025-06-13",
        "close": 3.02,
        "volume": 18000
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "volume": 91000
      },
      {
        "date": "2025-06-27",
        "close": 2.93,
        "volume": 28500
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 2.88,
        "volume": 27000
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "volume": 52000
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "volume": 36000
      },
      {
        "date": "2025-08-01",
        "close": 2.98,
        "volume": 44500
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "volume": 32000
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "volume": 40000
      },
      {
        "date": "2025-08-22",
        "close": 2.89,
        "volume": 23500
      },
      {
        "date": "2025-08-29",
        "close": 3.12,
        "volume": 62500
      },
      {
        "date": "2025-09-05",
        "close": 2.99,
        "volume": 60500
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "volume": 47500
      },
      {
        "date": "2025-09-19",
        "close": 2.91,
        "volume": 37000
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "volume": 27500
      },
      {
        "date": "2025-10-03",
        "close": 2.83,
        "volume": 83500
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "volume": 47500
      },
      {
        "date": "2025-10-17",
        "close": 2.89,
        "volume": 76000
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "volume": 23000
      },
      {
        "date": "2025-10-31",
        "close": 2.75,
        "volume": 35000
      },
      {
        "date": "2025-11-07",
        "close": 2.61,
        "volume": 18500
      },
      {
        "date": "2025-11-14",
        "close": 2.73,
        "volume": 13500
      },
      {
        "date": "2025-11-21",
        "close": 2.81,
        "volume": 16500
      },
      {
        "date": "2025-11-28",
        "close": 2.64,
        "volume": 37000
      },
      {
        "date": "2025-12-05",
        "close": 2.68,
        "volume": 19000
      },
      {
        "date": "2025-12-12",
        "close": 2.68,
        "volume": 3500
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "volume": 19000
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "volume": 20500
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "volume": 46500
      },
      {
        "date": "2026-01-16",
        "close": 2.96,
        "volume": 38500
      },
      {
        "date": "2026-01-23",
        "close": 2.92,
        "volume": 22000
      },
      {
        "date": "2026-01-30",
        "close": 2.95,
        "volume": 24500
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "volume": 9500
      },
      {
        "date": "2026-02-13",
        "close": 2.89,
        "volume": 2000
      },
      {
        "date": "2026-02-20",
        "close": 2.83,
        "volume": 87500
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "volume": 16000
      },
      {
        "date": "2026-03-06",
        "close": 2.67,
        "volume": 35000
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "volume": 14500
      },
      {
        "date": "2026-03-20",
        "close": 2.74,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "volume": 44000
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "volume": 8500
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "volume": 61500
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 57500
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "volume": 13000
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "volume": 3500
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "volume": 6000
      },
      {
        "date": "2026-05-15",
        "close": 3.04,
        "volume": 57000
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "volume": 31000
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 8500
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 15000
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 34500
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 29000
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "volume": 32000
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 87500
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "volume": 85500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.959667,
      "fair_value": 2.630449,
      "market_activity": 52.056999,
      "market_dynamics": 1.287507,
      "relative_strength": 8.202978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.031847,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.026692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.076475,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.088914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.089095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.294118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.222445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.268908
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.15082
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.077465
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.044586
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.1375
      }
    ]
  }
}