{
  "ticker": {
    "uuid": "01498221-1e1f-4b07-bba6-537dbed7563d",
    "symbol": "002278",
    "name": "Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.62,
    "boundary_margin": -0.180873,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382984,
    "volatility_stability": 0.4723,
    "risk_context": 0.2611,
    "current_regime": {
      "move": -0.10728,
      "interruption": 0.076503,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.514,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.559627,
        "direction_boundary": 4.807631,
        "core_momentum": 0.156417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204007
      },
      {
        "date": "2023-08-04",
        "close": 5.549804,
        "direction_boundary": 5.080128,
        "core_momentum": 0.092454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199059
      },
      {
        "date": "2023-08-11",
        "close": 5.382818,
        "direction_boundary": 5.27477,
        "core_momentum": 0.020484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200673
      },
      {
        "date": "2023-08-18",
        "close": 5.471223,
        "direction_boundary": 5.137252,
        "core_momentum": 0.06501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201149
      },
      {
        "date": "2023-08-25",
        "close": 5.255124,
        "direction_boundary": 5.35335,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206272
      },
      {
        "date": "2023-09-01",
        "close": 5.638207,
        "direction_boundary": 5.245302,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229962
      },
      {
        "date": "2023-09-08",
        "close": 5.648031,
        "direction_boundary": 5.932888,
        "core_momentum": -0.048013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226826
      },
      {
        "date": "2023-09-15",
        "close": 5.648031,
        "direction_boundary": 5.363173,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226397
      },
      {
        "date": "2023-09-22",
        "close": 5.716789,
        "direction_boundary": 5.559627,
        "core_momentum": 0.028268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221708
      },
      {
        "date": "2023-09-29",
        "close": 5.932888,
        "direction_boundary": 5.451577,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204284
      },
      {
        "date": "2023-10-27",
        "close": 5.716789,
        "direction_boundary": 5.058671,
        "core_momentum": 0.130097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197522
      },
      {
        "date": "2023-11-03",
        "close": 5.805193,
        "direction_boundary": 5.048848,
        "core_momentum": 0.149805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192841
      },
      {
        "date": "2023-11-10",
        "close": 5.873952,
        "direction_boundary": 4.744346,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192949
      },
      {
        "date": "2023-11-17",
        "close": 5.883774,
        "direction_boundary": 4.999735,
        "core_momentum": 0.176817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192873
      },
      {
        "date": "2023-11-24",
        "close": 5.824838,
        "direction_boundary": 5.078316,
        "core_momentum": 0.147002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2023-12-01",
        "close": 5.873952,
        "direction_boundary": 5.196188,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191133
      },
      {
        "date": "2023-12-08",
        "close": 5.657853,
        "direction_boundary": 5.16672,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195824
      },
      {
        "date": "2023-12-15",
        "close": 5.873952,
        "direction_boundary": 5.441754,
        "core_momentum": 0.079423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199381
      },
      {
        "date": "2023-12-22",
        "close": 5.697144,
        "direction_boundary": 5.490868,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2023-12-29",
        "close": 5.765902,
        "direction_boundary": 5.422109,
        "core_momentum": 0.063406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193986
      },
      {
        "date": "2024-01-05",
        "close": 5.883774,
        "direction_boundary": 5.206011,
        "core_momentum": 0.130189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187165
      },
      {
        "date": "2024-01-12",
        "close": 5.785548,
        "direction_boundary": 5.137252,
        "core_momentum": 0.126195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186292
      },
      {
        "date": "2024-01-19",
        "close": 5.451577,
        "direction_boundary": 5.245302,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205104
      },
      {
        "date": "2024-01-26",
        "close": 5.363173,
        "direction_boundary": 5.107784,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206095
      },
      {
        "date": "2024-02-02",
        "close": 4.282681,
        "direction_boundary": 5.343528,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371289
      },
      {
        "date": "2024-02-09",
        "close": 3.565626,
        "direction_boundary": 5.520336,
        "core_momentum": -0.354093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441797
      },
      {
        "date": "2024-02-23",
        "close": 4.282681,
        "direction_boundary": 5.648031,
        "core_momentum": -0.241739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521063
      },
      {
        "date": "2024-03-01",
        "close": 4.233567,
        "direction_boundary": 5.559627,
        "core_momentum": -0.238516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519811
      },
      {
        "date": "2024-03-08",
        "close": 4.282681,
        "direction_boundary": 5.667675,
        "core_momentum": -0.244367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51871
      },
      {
        "date": "2024-03-15",
        "close": 4.498779,
        "direction_boundary": 5.657853,
        "core_momentum": -0.204861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513133
      },
      {
        "date": "2024-03-22",
        "close": 4.57736,
        "direction_boundary": 5.510513,
        "core_momentum": -0.16934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514219
      },
      {
        "date": "2024-03-29",
        "close": 4.695232,
        "direction_boundary": 5.569449,
        "core_momentum": -0.156967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516224
      },
      {
        "date": "2024-04-05",
        "close": 4.862217,
        "direction_boundary": 5.765902,
        "core_momentum": -0.156729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518889
      },
      {
        "date": "2024-04-12",
        "close": 4.754168,
        "direction_boundary": 5.382818,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515505
      },
      {
        "date": "2024-04-19",
        "close": 4.488956,
        "direction_boundary": 5.196188,
        "core_momentum": -0.136106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516644
      },
      {
        "date": "2024-04-26",
        "close": 4.223745,
        "direction_boundary": 5.186366,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520937
      },
      {
        "date": "2024-05-03",
        "close": 4.420198,
        "direction_boundary": 4.940799,
        "core_momentum": -0.105368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526475
      },
      {
        "date": "2024-05-10",
        "close": 4.410375,
        "direction_boundary": 5.127429,
        "core_momentum": -0.139847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525353
      },
      {
        "date": "2024-05-17",
        "close": 4.488956,
        "direction_boundary": 5.127429,
        "core_momentum": -0.124521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525916
      },
      {
        "date": "2024-05-24",
        "close": 4.312148,
        "direction_boundary": 5.127429,
        "core_momentum": -0.159004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527206
      },
      {
        "date": "2024-05-31",
        "close": 4.744346,
        "direction_boundary": 5.274769,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547887
      },
      {
        "date": "2024-06-07",
        "close": 4.066582,
        "direction_boundary": 5.304237,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583439
      },
      {
        "date": "2024-06-14",
        "close": 4.037114,
        "direction_boundary": 5.176543,
        "core_momentum": -0.220114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582525
      },
      {
        "date": "2024-06-21",
        "close": 4.037114,
        "direction_boundary": 5.097961,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578335
      },
      {
        "date": "2024-06-28",
        "close": 4.116663,
        "direction_boundary": 5.215833,
        "core_momentum": -0.210737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579708
      },
      {
        "date": "2024-07-05",
        "close": 4.206156,
        "direction_boundary": 5.009557,
        "core_momentum": -0.160374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58066
      },
      {
        "date": "2024-07-12",
        "close": 4.096776,
        "direction_boundary": 5.235479,
        "core_momentum": -0.217497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579058
      },
      {
        "date": "2024-07-19",
        "close": 3.977452,
        "direction_boundary": 5.382818,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579455
      },
      {
        "date": "2024-07-26",
        "close": 4.325479,
        "direction_boundary": 5.422109,
        "core_momentum": -0.202252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591145
      },
      {
        "date": "2024-08-02",
        "close": 4.385141,
        "direction_boundary": 5.4614,
        "core_momentum": -0.197067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591856
      },
      {
        "date": "2024-08-09",
        "close": 4.544239,
        "direction_boundary": 5.559627,
        "core_momentum": -0.182636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504433
      },
      {
        "date": "2024-08-16",
        "close": 4.424915,
        "direction_boundary": 5.549804,
        "core_momentum": -0.20269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43058
      },
      {
        "date": "2024-08-23",
        "close": 4.126606,
        "direction_boundary": 5.382818,
        "core_momentum": -0.233374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362586
      },
      {
        "date": "2024-08-30",
        "close": 4.295649,
        "direction_boundary": 5.471223,
        "core_momentum": -0.214865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366764
      },
      {
        "date": "2024-09-06",
        "close": 4.176324,
        "direction_boundary": 5.255124,
        "core_momentum": -0.205285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368517
      },
      {
        "date": "2024-09-13",
        "close": 4.186268,
        "direction_boundary": 5.638207,
        "core_momentum": -0.257518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361413
      },
      {
        "date": "2024-09-20",
        "close": 4.235987,
        "direction_boundary": 5.648031,
        "core_momentum": -0.250006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360881
      },
      {
        "date": "2024-09-27",
        "close": 4.633731,
        "direction_boundary": 5.648031,
        "core_momentum": -0.179585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381444
      },
      {
        "date": "2024-10-04",
        "close": 5.001646,
        "direction_boundary": 5.716789,
        "core_momentum": -0.125095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3933
      },
      {
        "date": "2024-10-11",
        "close": 4.79283,
        "direction_boundary": 5.932888,
        "core_momentum": -0.192159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396697
      },
      {
        "date": "2024-10-18",
        "close": 5.001646,
        "direction_boundary": 5.638207,
        "core_momentum": -0.112901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391818
      },
      {
        "date": "2024-10-25",
        "close": 5.250237,
        "direction_boundary": 5.687321,
        "core_momentum": -0.076852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384797
      },
      {
        "date": "2024-11-01",
        "close": 5.280067,
        "direction_boundary": 5.716789,
        "core_momentum": -0.076393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381064
      },
      {
        "date": "2024-11-08",
        "close": 5.598264,
        "direction_boundary": 5.805193,
        "core_momentum": -0.035645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387432
      },
      {
        "date": "2024-11-15",
        "close": 5.399391,
        "direction_boundary": 5.873952,
        "core_momentum": -0.080791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392235
      },
      {
        "date": "2024-11-22",
        "close": 5.429222,
        "direction_boundary": 5.883774,
        "core_momentum": -0.077255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386291
      },
      {
        "date": "2024-11-29",
        "close": 5.707644,
        "direction_boundary": 5.824838,
        "core_momentum": -0.02012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370714
      },
      {
        "date": "2024-12-06",
        "close": 5.876685,
        "direction_boundary": 5.873952,
        "core_momentum": 0.000465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289497
      },
      {
        "date": "2024-12-13",
        "close": 5.966178,
        "direction_boundary": 5.657853,
        "core_momentum": 0.054495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287842
      },
      {
        "date": "2024-12-20",
        "close": 5.657926,
        "direction_boundary": 5.873952,
        "core_momentum": -0.036777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302411
      },
      {
        "date": "2024-12-27",
        "close": 5.429222,
        "direction_boundary": 5.697144,
        "core_momentum": -0.047027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311396
      },
      {
        "date": "2025-01-03",
        "close": 4.951928,
        "direction_boundary": 5.765902,
        "core_momentum": -0.14117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341789
      },
      {
        "date": "2025-01-10",
        "close": 4.991702,
        "direction_boundary": 5.883774,
        "core_momentum": -0.151616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338535
      },
      {
        "date": "2025-01-17",
        "close": 5.399391,
        "direction_boundary": 5.785548,
        "core_momentum": -0.066745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347854
      },
      {
        "date": "2025-01-24",
        "close": 5.399391,
        "direction_boundary": 5.451577,
        "core_momentum": -0.009573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332165
      },
      {
        "date": "2025-01-31",
        "close": 5.329786,
        "direction_boundary": 5.363173,
        "core_momentum": -0.006225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333392
      },
      {
        "date": "2025-02-07",
        "close": 5.498827,
        "direction_boundary": 4.282681,
        "core_momentum": 0.283968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332702
      },
      {
        "date": "2025-02-14",
        "close": 5.439166,
        "direction_boundary": 3.565626,
        "core_momentum": 0.525445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330202
      },
      {
        "date": "2025-02-21",
        "close": 5.657926,
        "direction_boundary": 4.282681,
        "core_momentum": 0.321118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313073
      },
      {
        "date": "2025-02-28",
        "close": 5.558489,
        "direction_boundary": 4.233567,
        "core_momentum": 0.312956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313005
      },
      {
        "date": "2025-03-07",
        "close": 5.667869,
        "direction_boundary": 4.282681,
        "core_momentum": 0.323439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30835
      },
      {
        "date": "2025-03-14",
        "close": 6.970485,
        "direction_boundary": 4.498779,
        "core_momentum": 0.549417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409678
      },
      {
        "date": "2025-03-21",
        "close": 11.226358,
        "direction_boundary": 4.57736,
        "core_momentum": 1.452584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754148
      },
      {
        "date": "2025-03-28",
        "close": 9.307238,
        "direction_boundary": 4.695232,
        "core_momentum": 0.982274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811528
      },
      {
        "date": "2025-04-04",
        "close": 7.577046,
        "direction_boundary": 4.862217,
        "core_momentum": 0.558352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86928
      },
      {
        "date": "2025-04-11",
        "close": 7.129583,
        "direction_boundary": 4.754168,
        "core_momentum": 0.499649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872101
      },
      {
        "date": "2025-04-18",
        "close": 7.676482,
        "direction_boundary": 4.488956,
        "core_momentum": 0.710082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875135
      },
      {
        "date": "2025-04-25",
        "close": 7.91513,
        "direction_boundary": 4.223745,
        "core_momentum": 0.87396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874177
      },
      {
        "date": "2025-05-02",
        "close": 7.885299,
        "direction_boundary": 4.420198,
        "core_momentum": 0.783924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874494
      },
      {
        "date": "2025-05-09",
        "close": 8.312875,
        "direction_boundary": 4.410375,
        "core_momentum": 0.884845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873966
      },
      {
        "date": "2025-05-16",
        "close": 8.790169,
        "direction_boundary": 4.488956,
        "core_momentum": 0.958177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872461
      },
      {
        "date": "2025-05-23",
        "close": 7.925073,
        "direction_boundary": 4.312148,
        "core_momentum": 0.837848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88874
      },
      {
        "date": "2025-05-30",
        "close": 9.386786,
        "direction_boundary": 4.744346,
        "core_momentum": 0.978521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913306
      },
      {
        "date": "2025-06-06",
        "close": 8.989041,
        "direction_boundary": 4.066582,
        "core_momentum": 1.210466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917234
      },
      {
        "date": "2025-06-13",
        "close": 9.3,
        "direction_boundary": 4.037114,
        "core_momentum": 1.303626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917557
      },
      {
        "date": "2025-06-20",
        "close": 8.06,
        "direction_boundary": 4.037114,
        "core_momentum": 0.996476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939555
      },
      {
        "date": "2025-06-27",
        "close": 8.86,
        "direction_boundary": 4.116663,
        "core_momentum": 1.152229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942577
      },
      {
        "date": "2025-07-04",
        "close": 9.29,
        "direction_boundary": 4.206156,
        "core_momentum": 1.208667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929521
      },
      {
        "date": "2025-07-11",
        "close": 9.3,
        "direction_boundary": 4.096776,
        "core_momentum": 1.270078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929812
      },
      {
        "date": "2025-07-18",
        "close": 9.28,
        "direction_boundary": 3.977452,
        "core_momentum": 1.333152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927067
      },
      {
        "date": "2025-07-25",
        "close": 9.14,
        "direction_boundary": 4.325479,
        "core_momentum": 1.113061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927989
      },
      {
        "date": "2025-08-01",
        "close": 9.62,
        "direction_boundary": 4.385141,
        "core_momentum": 1.193772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927661
      },
      {
        "date": "2025-08-08",
        "close": 9.97,
        "direction_boundary": 4.544239,
        "core_momentum": 1.193987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927765
      },
      {
        "date": "2025-08-15",
        "close": 10.35,
        "direction_boundary": 4.424915,
        "core_momentum": 1.339028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926664
      },
      {
        "date": "2025-08-22",
        "close": 11.19,
        "direction_boundary": 4.126606,
        "core_momentum": 1.711672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929429
      },
      {
        "date": "2025-08-29",
        "close": 10.81,
        "direction_boundary": 4.295649,
        "core_momentum": 1.5165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931311
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "direction_boundary": 4.176324,
        "core_momentum": 1.39445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94231
      },
      {
        "date": "2025-09-12",
        "close": 10.08,
        "direction_boundary": 4.186268,
        "core_momentum": 1.407873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903778
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "direction_boundary": 4.235987,
        "core_momentum": 1.407939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610408
      },
      {
        "date": "2025-09-26",
        "close": 9.41,
        "direction_boundary": 4.633731,
        "core_momentum": 1.030761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56214
      },
      {
        "date": "2025-10-03",
        "close": 9.27,
        "direction_boundary": 5.001646,
        "core_momentum": 0.85339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47826
      },
      {
        "date": "2025-10-10",
        "close": 9.51,
        "direction_boundary": 4.79283,
        "core_momentum": 0.984214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468372
      },
      {
        "date": "2025-10-17",
        "close": 9.26,
        "direction_boundary": 5.001646,
        "core_momentum": 0.851391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46211
      },
      {
        "date": "2025-10-24",
        "close": 14.44,
        "direction_boundary": 5.250237,
        "core_momentum": 1.750352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762478
      },
      {
        "date": "2025-10-31",
        "close": 12.52,
        "direction_boundary": 5.280067,
        "core_momentum": 1.371182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795877
      },
      {
        "date": "2025-11-07",
        "close": 12.28,
        "direction_boundary": 5.598264,
        "core_momentum": 1.193537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795817
      },
      {
        "date": "2025-11-14",
        "close": 12.19,
        "direction_boundary": 5.399391,
        "core_momentum": 1.257662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794157
      },
      {
        "date": "2025-11-21",
        "close": 10.81,
        "direction_boundary": 5.429222,
        "core_momentum": 0.991077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799311
      },
      {
        "date": "2025-11-28",
        "close": 11.39,
        "direction_boundary": 5.707644,
        "core_momentum": 0.995569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769149
      },
      {
        "date": "2025-12-05",
        "close": 11.72,
        "direction_boundary": 5.876685,
        "core_momentum": 0.994322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766118
      },
      {
        "date": "2025-12-12",
        "close": 11.93,
        "direction_boundary": 5.966178,
        "core_momentum": 0.999605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76544
      },
      {
        "date": "2025-12-19",
        "close": 11.47,
        "direction_boundary": 5.657926,
        "core_momentum": 1.027245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737041
      },
      {
        "date": "2025-12-26",
        "close": 12.53,
        "direction_boundary": 5.429222,
        "core_momentum": 1.307881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735718
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "direction_boundary": 4.951928,
        "core_momentum": 1.564658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734079
      },
      {
        "date": "2026-01-09",
        "close": 14.01,
        "direction_boundary": 4.991702,
        "core_momentum": 1.806658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74347
      },
      {
        "date": "2026-01-16",
        "close": 12.91,
        "direction_boundary": 5.399391,
        "core_momentum": 1.39101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755409
      },
      {
        "date": "2026-01-23",
        "close": 13.3,
        "direction_boundary": 5.399391,
        "core_momentum": 1.463241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754661
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "direction_boundary": 5.329786,
        "core_momentum": 1.439122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754429
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "direction_boundary": 5.498827,
        "core_momentum": 1.551453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759101
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "direction_boundary": 5.439166,
        "core_momentum": 1.45442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763129
      },
      {
        "date": "2026-02-27",
        "close": 14.39,
        "direction_boundary": 5.657926,
        "core_momentum": 1.543335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762601
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "direction_boundary": 5.558489,
        "core_momentum": 1.489885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763138
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "direction_boundary": 5.667869,
        "core_momentum": 1.205414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76932
      },
      {
        "date": "2026-03-20",
        "close": 11.68,
        "direction_boundary": 6.970485,
        "core_momentum": 0.675637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776592
      },
      {
        "date": "2026-03-27",
        "close": 11.72,
        "direction_boundary": 11.226358,
        "core_momentum": 0.043972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776546
      },
      {
        "date": "2026-04-03",
        "close": 11.16,
        "direction_boundary": 9.307238,
        "core_momentum": 0.199067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770757
      },
      {
        "date": "2026-04-10",
        "close": 11.547518,
        "direction_boundary": 7.577046,
        "core_momentum": 0.524013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771021
      },
      {
        "date": "2026-04-17",
        "close": 11.279432,
        "direction_boundary": 7.129583,
        "core_momentum": 0.582061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771844
      },
      {
        "date": "2026-04-24",
        "close": 11.785816,
        "direction_boundary": 7.676482,
        "core_momentum": 0.535315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771975
      },
      {
        "date": "2026-05-01",
        "close": 10.316313,
        "direction_boundary": 7.91513,
        "core_momentum": 0.303366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482067
      },
      {
        "date": "2026-05-08",
        "close": 10.66383,
        "direction_boundary": 7.885299,
        "core_momentum": 0.352369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447872
      },
      {
        "date": "2026-05-15",
        "close": 10.286525,
        "direction_boundary": 8.312875,
        "core_momentum": 0.237421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449447
      },
      {
        "date": "2026-05-22",
        "close": 9.601418,
        "direction_boundary": 8.790169,
        "core_momentum": 0.09229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457631
      },
      {
        "date": "2026-05-29",
        "close": 8.817021,
        "direction_boundary": 7.925073,
        "core_momentum": 0.112548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443027
      },
      {
        "date": "2026-06-05",
        "close": 8.826951,
        "direction_boundary": 9.386786,
        "core_momentum": -0.059641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43475
      },
      {
        "date": "2026-06-12",
        "close": 8.59,
        "direction_boundary": 8.989041,
        "core_momentum": -0.044392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431776
      },
      {
        "date": "2026-06-19",
        "close": 8.25,
        "direction_boundary": 9.3,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431303
      },
      {
        "date": "2026-06-26",
        "close": 7.67,
        "direction_boundary": 8.06,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437682
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "direction_boundary": 8.86,
        "core_momentum": -0.102709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418385
      },
      {
        "date": "2026-07-10",
        "close": 7.64,
        "direction_boundary": 9.29,
        "core_momentum": -0.17761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417015
      },
      {
        "date": "2026-07-17",
        "close": 7.32,
        "direction_boundary": 9.3,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381759
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "direction_boundary": 9.28,
        "core_momentum": -0.196121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377311
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "direction_boundary": 9.14,
        "core_momentum": -0.154267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378954
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "direction_boundary": 9.62,
        "core_momentum": -0.180873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382984
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.559627,
        "volume": 19057668
      },
      {
        "date": "2023-08-04",
        "close": 5.549804,
        "volume": 24952357
      },
      {
        "date": "2023-08-11",
        "close": 5.382818,
        "volume": 15998201
      },
      {
        "date": "2023-08-18",
        "close": 5.471223,
        "volume": 20242327
      },
      {
        "date": "2023-08-25",
        "close": 5.255124,
        "volume": 30745093
      },
      {
        "date": "2023-09-01",
        "close": 5.638207,
        "volume": 48470625
      },
      {
        "date": "2023-09-08",
        "close": 5.648031,
        "volume": 26997216
      },
      {
        "date": "2023-09-15",
        "close": 5.648031,
        "volume": 27559442
      },
      {
        "date": "2023-09-22",
        "close": 5.716789,
        "volume": 27196009
      },
      {
        "date": "2023-09-29",
        "close": 5.932888,
        "volume": 34864517
      },
      {
        "date": "2023-10-13",
        "close": 5.638207,
        "volume": 58795004
      },
      {
        "date": "2023-10-20",
        "close": 5.687321,
        "volume": 49918483
      },
      {
        "date": "2023-10-27",
        "close": 5.716789,
        "volume": 61468975
      },
      {
        "date": "2023-11-03",
        "close": 5.805193,
        "volume": 29319998
      },
      {
        "date": "2023-11-10",
        "close": 5.873952,
        "volume": 23121429
      },
      {
        "date": "2023-11-17",
        "close": 5.883774,
        "volume": 21124123
      },
      {
        "date": "2023-11-24",
        "close": 5.824838,
        "volume": 20961167
      },
      {
        "date": "2023-12-01",
        "close": 5.873952,
        "volume": 27771379
      },
      {
        "date": "2023-12-08",
        "close": 5.657853,
        "volume": 25880727
      },
      {
        "date": "2023-12-15",
        "close": 5.873952,
        "volume": 25368368
      },
      {
        "date": "2023-12-22",
        "close": 5.697144,
        "volume": 27808115
      },
      {
        "date": "2023-12-29",
        "close": 5.765902,
        "volume": 24925059
      },
      {
        "date": "2024-01-05",
        "close": 5.883774,
        "volume": 27594086
      },
      {
        "date": "2024-01-12",
        "close": 5.785548,
        "volume": 31194210
      },
      {
        "date": "2024-01-19",
        "close": 5.451577,
        "volume": 37149400
      },
      {
        "date": "2024-01-26",
        "close": 5.363173,
        "volume": 63446173
      },
      {
        "date": "2024-02-02",
        "close": 4.282681,
        "volume": 62135752
      },
      {
        "date": "2024-02-09",
        "close": 3.565626,
        "volume": 75067460
      },
      {
        "date": "2024-02-23",
        "close": 4.282681,
        "volume": 50943482
      },
      {
        "date": "2024-03-01",
        "close": 4.233567,
        "volume": 63777586
      },
      {
        "date": "2024-03-08",
        "close": 4.282681,
        "volume": 42812516
      },
      {
        "date": "2024-03-15",
        "close": 4.498779,
        "volume": 34677596
      },
      {
        "date": "2024-03-22",
        "close": 4.57736,
        "volume": 31776937
      },
      {
        "date": "2024-03-29",
        "close": 4.695232,
        "volume": 37356731
      },
      {
        "date": "2024-04-05",
        "close": 4.862217,
        "volume": 22199790
      },
      {
        "date": "2024-04-12",
        "close": 4.754168,
        "volume": 40516876
      },
      {
        "date": "2024-04-19",
        "close": 4.488956,
        "volume": 62148512
      },
      {
        "date": "2024-04-26",
        "close": 4.223745,
        "volume": 210768996
      },
      {
        "date": "2024-05-03",
        "close": 4.420198,
        "volume": 46712748
      },
      {
        "date": "2024-05-10",
        "close": 4.410375,
        "volume": 58459679
      },
      {
        "date": "2024-05-17",
        "close": 4.488956,
        "volume": 37056627
      },
      {
        "date": "2024-05-24",
        "close": 4.312148,
        "volume": 55188463
      },
      {
        "date": "2024-05-31",
        "close": 4.744346,
        "volume": 221389886
      },
      {
        "date": "2024-06-07",
        "close": 4.066582,
        "volume": 228858611
      },
      {
        "date": "2024-06-14",
        "close": 4.037114,
        "volume": 61473889
      },
      {
        "date": "2024-06-21",
        "close": 4.037114,
        "volume": 49816956
      },
      {
        "date": "2024-06-28",
        "close": 4.116663,
        "volume": 49002762
      },
      {
        "date": "2024-07-05",
        "close": 4.206156,
        "volume": 46504011
      },
      {
        "date": "2024-07-12",
        "close": 4.096776,
        "volume": 34896018
      },
      {
        "date": "2024-07-19",
        "close": 3.977452,
        "volume": 22203735
      },
      {
        "date": "2024-07-26",
        "close": 4.325479,
        "volume": 37871622
      },
      {
        "date": "2024-08-02",
        "close": 4.385141,
        "volume": 320127110
      },
      {
        "date": "2024-08-09",
        "close": 4.544239,
        "volume": 252663765
      },
      {
        "date": "2024-08-16",
        "close": 4.424915,
        "volume": 124410385
      },
      {
        "date": "2024-08-23",
        "close": 4.126606,
        "volume": 64609751
      },
      {
        "date": "2024-08-30",
        "close": 4.295649,
        "volume": 43998842
      },
      {
        "date": "2024-09-06",
        "close": 4.176324,
        "volume": 34909587
      },
      {
        "date": "2024-09-13",
        "close": 4.186268,
        "volume": 26385249
      },
      {
        "date": "2024-09-20",
        "close": 4.235987,
        "volume": 19372316
      },
      {
        "date": "2024-09-27",
        "close": 4.633731,
        "volume": 55239665
      },
      {
        "date": "2024-10-04",
        "close": 5.001646,
        "volume": 30841033
      },
      {
        "date": "2024-10-11",
        "close": 4.79283,
        "volume": 88304531
      },
      {
        "date": "2024-10-18",
        "close": 5.001646,
        "volume": 62074703
      },
      {
        "date": "2024-10-25",
        "close": 5.250237,
        "volume": 66302535
      },
      {
        "date": "2024-11-01",
        "close": 5.280067,
        "volume": 103561958
      },
      {
        "date": "2024-11-08",
        "close": 5.598264,
        "volume": 63636369
      },
      {
        "date": "2024-11-15",
        "close": 5.399391,
        "volume": 70897092
      },
      {
        "date": "2024-11-22",
        "close": 5.429222,
        "volume": 49376852
      },
      {
        "date": "2024-11-29",
        "close": 5.707644,
        "volume": 54938362
      },
      {
        "date": "2024-12-06",
        "close": 5.876685,
        "volume": 85791818
      },
      {
        "date": "2024-12-13",
        "close": 5.966178,
        "volume": 54126813
      },
      {
        "date": "2024-12-20",
        "close": 5.657926,
        "volume": 57039372
      },
      {
        "date": "2024-12-27",
        "close": 5.429222,
        "volume": 45159165
      },
      {
        "date": "2025-01-03",
        "close": 4.951928,
        "volume": 34392335
      },
      {
        "date": "2025-01-10",
        "close": 4.991702,
        "volume": 34090847
      },
      {
        "date": "2025-01-17",
        "close": 5.399391,
        "volume": 34129732
      },
      {
        "date": "2025-01-24",
        "close": 5.399391,
        "volume": 137196766
      },
      {
        "date": "2025-01-31",
        "close": 5.329786,
        "volume": 10284842
      },
      {
        "date": "2025-02-07",
        "close": 5.498827,
        "volume": 35119371
      },
      {
        "date": "2025-02-14",
        "close": 5.439166,
        "volume": 44692030
      },
      {
        "date": "2025-02-21",
        "close": 5.657926,
        "volume": 48065877
      },
      {
        "date": "2025-02-28",
        "close": 5.558489,
        "volume": 46333829
      },
      {
        "date": "2025-03-07",
        "close": 5.667869,
        "volume": 47463907
      },
      {
        "date": "2025-03-14",
        "close": 6.970485,
        "volume": 131690648
      },
      {
        "date": "2025-03-21",
        "close": 11.226358,
        "volume": 373678866
      },
      {
        "date": "2025-03-28",
        "close": 9.307238,
        "volume": 615124387
      },
      {
        "date": "2025-04-04",
        "close": 7.577046,
        "volume": 263451371
      },
      {
        "date": "2025-04-11",
        "close": 7.129583,
        "volume": 323839603
      },
      {
        "date": "2025-04-18",
        "close": 7.676482,
        "volume": 240545282
      },
      {
        "date": "2025-04-25",
        "close": 7.91513,
        "volume": 431570829
      },
      {
        "date": "2025-05-02",
        "close": 7.885299,
        "volume": 178957089
      },
      {
        "date": "2025-05-09",
        "close": 8.312875,
        "volume": 296889224
      },
      {
        "date": "2025-05-16",
        "close": 8.790169,
        "volume": 284885595
      },
      {
        "date": "2025-05-23",
        "close": 7.925073,
        "volume": 182982991
      },
      {
        "date": "2025-05-30",
        "close": 9.386786,
        "volume": 375134797
      },
      {
        "date": "2025-06-06",
        "close": 8.989041,
        "volume": 305125471
      },
      {
        "date": "2025-06-13",
        "close": 9.3,
        "volume": 263473698
      },
      {
        "date": "2025-06-20",
        "close": 8.06,
        "volume": 291663565
      },
      {
        "date": "2025-06-27",
        "close": 8.86,
        "volume": 306568401
      },
      {
        "date": "2025-07-04",
        "close": 9.29,
        "volume": 391730147
      },
      {
        "date": "2025-07-11",
        "close": 9.3,
        "volume": 306733562
      },
      {
        "date": "2025-07-18",
        "close": 9.28,
        "volume": 131040420
      },
      {
        "date": "2025-07-25",
        "close": 9.14,
        "volume": 136805973
      },
      {
        "date": "2025-08-01",
        "close": 9.62,
        "volume": 333754747
      },
      {
        "date": "2025-08-08",
        "close": 9.97,
        "volume": 197610607
      },
      {
        "date": "2025-08-15",
        "close": 10.35,
        "volume": 215051419
      },
      {
        "date": "2025-08-22",
        "close": 11.19,
        "volume": 353801461
      },
      {
        "date": "2025-08-29",
        "close": 10.81,
        "volume": 200597995
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "volume": 109528742
      },
      {
        "date": "2025-09-12",
        "close": 10.08,
        "volume": 85605184
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "volume": 198442514
      },
      {
        "date": "2025-09-26",
        "close": 9.41,
        "volume": 89142831
      },
      {
        "date": "2025-10-03",
        "close": 9.27,
        "volume": 26781537
      },
      {
        "date": "2025-10-10",
        "close": 9.51,
        "volume": 29181579
      },
      {
        "date": "2025-10-17",
        "close": 9.26,
        "volume": 78624116
      },
      {
        "date": "2025-10-24",
        "close": 14.44,
        "volume": 371069816
      },
      {
        "date": "2025-10-31",
        "close": 12.52,
        "volume": 644327267
      },
      {
        "date": "2025-11-07",
        "close": 12.28,
        "volume": 259060847
      },
      {
        "date": "2025-11-14",
        "close": 12.19,
        "volume": 292275786
      },
      {
        "date": "2025-11-21",
        "close": 10.81,
        "volume": 154794694
      },
      {
        "date": "2025-11-28",
        "close": 11.39,
        "volume": 100497144
      },
      {
        "date": "2025-12-05",
        "close": 11.72,
        "volume": 172924327
      },
      {
        "date": "2025-12-12",
        "close": 11.93,
        "volume": 144933051
      },
      {
        "date": "2025-12-19",
        "close": 11.47,
        "volume": 183262251
      },
      {
        "date": "2025-12-26",
        "close": 12.53,
        "volume": 229339292
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "volume": 220500517
      },
      {
        "date": "2026-01-09",
        "close": 14.01,
        "volume": 228797694
      },
      {
        "date": "2026-01-16",
        "close": 12.91,
        "volume": 475845353
      },
      {
        "date": "2026-01-23",
        "close": 13.3,
        "volume": 173521982
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "volume": 226428473
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "volume": 211630443
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "volume": 139150904
      },
      {
        "date": "2026-02-27",
        "close": 14.39,
        "volume": 167571147
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "volume": 356773200
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "volume": 165177041
      },
      {
        "date": "2026-03-20",
        "close": 11.68,
        "volume": 178134155
      },
      {
        "date": "2026-03-27",
        "close": 11.72,
        "volume": 96973361
      },
      {
        "date": "2026-04-03",
        "close": 11.16,
        "volume": 88838948
      },
      {
        "date": "2026-04-10",
        "close": 11.547518,
        "volume": 52159307
      },
      {
        "date": "2026-04-17",
        "close": 11.279432,
        "volume": 74153380
      },
      {
        "date": "2026-04-24",
        "close": 11.785816,
        "volume": 128384358
      },
      {
        "date": "2026-05-01",
        "close": 10.316313,
        "volume": 73676417
      },
      {
        "date": "2026-05-08",
        "close": 10.66383,
        "volume": 33493469
      },
      {
        "date": "2026-05-15",
        "close": 10.286525,
        "volume": 70451838
      },
      {
        "date": "2026-05-22",
        "close": 9.601418,
        "volume": 45593503
      },
      {
        "date": "2026-05-29",
        "close": 8.817021,
        "volume": 59718436
      },
      {
        "date": "2026-06-05",
        "close": 8.826951,
        "volume": 8375661
      },
      {
        "date": "2026-06-12",
        "close": 8.59,
        "volume": 11159809
      },
      {
        "date": "2026-06-19",
        "close": 8.25,
        "volume": 31624145
      },
      {
        "date": "2026-06-26",
        "close": 7.67,
        "volume": 13840727
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "volume": 10004283
      },
      {
        "date": "2026-07-10",
        "close": 7.64,
        "volume": 50963343
      },
      {
        "date": "2026-07-17",
        "close": 7.32,
        "volume": 55251721
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "volume": 78683718
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "volume": 54408229
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "volume": 45995040
      }
    ],
    "sharemaestro_context": {
      "trend": 10.650161,
      "fair_value": 7.463739,
      "market_activity": -41.329016,
      "market_dynamics": -1.044219,
      "relative_strength": -29.935828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.030369,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.018754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029816,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031396,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156417,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.162642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.016424
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.050435
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.061856
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.332727
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.015228
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.057997
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.603437
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10728
      }
    ]
  }
}